Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.7927.07 47 246
16:4926.9727.15 280
16:4926.9727.15 85
16:4826.9727.15 579
16:4726.9527.15 270
16:4726.9527.16 5
16:4726.9527.16 372
16:4726.9827.16 370
16:4726.9827.16 251
16:4727.0027.16 316
16:4727.0027.16 560
16:4727.0027.16 68
16:4727.0027.16 570
16:4727.0027.16 621
16:4727.0027.16 782
16:4427.0127.16 2 547
16:4427.0227.16 516
16:4427.0227.16 773
16:4427.0227.16 858
16:4427.0227.16 306
* Volume Weighted Average Price
JSE Overall 112 675 1.06%
Basic Materials 76 870 1.96%
 
More performance data
10 Day Trading Range
26.79 28.89
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.79
 Friday's Close 27.59  
 Day's Move -0.80 (-2.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 333  
Yesterday's Volume Traded 204 563.00  
Yesterday's Value Traded R 5.54m  
Yesterday's Open 27.00
Yesterday's High 27.57
Yesterday's Low 26.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG692.62-1.77%18.73.2%0.8
GLN120.00-1.23%55.92.3%1.1
AGL823.31-1.78%163.30.8%1.1
S3253.250.66%23.22.0%0.7
AFT26.79-2.90%28.01.2%0.1
FTSE/JSE Basic Materials76,870.321.96%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-5.64%29.6
1 month-4.46%29.3
3 months-17.62%26.8
6 months-40.47%37.1
1 year-36.21%58.1
2 years-60.35%11.9
3 years-55.35%13.1
YTD-36.82%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 928.75 551 338.17 551 431.98
 Avg value per day 14.17m 18.78m 20.59m
 Avg volume per week 2.15m 2.55m 2.61m
 Avg value per week 65.78m 86.94m 97.51m
 Period High Price 34.55 45.66 47.62
 Period Low Price 25.63 25.63 25.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: