Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0032.13 12 422
16:4932.1232.14 7
16:4932.1132.14 10
16:4932.1132.14 2
16:4932.1132.14 59
16:4932.1132.14 19
16:4932.1132.14 72
16:4932.1132.14 63
16:4932.1132.14 450
16:4932.1132.14 16
16:4932.1132.14 18
16:4932.1132.14 60
16:4932.1132.14 76
16:4932.1132.14 35
16:4932.1132.14 105
16:4632.1132.14 161
16:4132.0332.14 497
16:4132.0332.14 360
16:4132.0332.14 274
16:4132.0332.14 96
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Basic Materials 84 184 0.43%
 
More performance data
10 Day Trading Range
28.20 32.74
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.00
 Thursday's Close 32.50  
 Day's Move -0.50 (-1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 556  
Yesterday's Volume Traded 190 244.00  
Yesterday's Value Traded R 6.11m  
Yesterday's Open 32.54
Yesterday's High 32.54
Yesterday's Low 31.77
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG708.402.07%17.53.9%0.9
GLN124.403.80%16.13.3%0.7
AGL906.643.30%179.90.7%1.1
S3257.012.11%14.02.6%0.6
AFT32.00-1.54%33.41.0%0.1
FTSE/JSE Basic Materials84,184.400.43%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+4.58%31.9
1 month+23.98%26.9
3 months+16.36%28.7
6 months-11.75%29.9
1 year-16.34%52.9
2 years-52.87%12.0
3 years-38.03%11.3
YTD-24.53%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 327 578.12 458 907.93 502 558.29
 Avg value per day 9.05m 14.00m 17.91m
 Avg volume per week 1.52m 2.12m 2.38m
 Avg value per week 42.01m 64.80m 84.82m
 Period High Price 32.74 37.30 47.62
 Period Low Price 25.20 25.20 25.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: