Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:22797.32800.92 4
15:22797.31800.92 66
15:22797.31800.92 55
15:21796.84800.92 10
15:21796.85800.92 25
15:21796.61800.92 59
15:21796.72800.92 31
15:21796.76800.92 97
15:21796.84800.93 38
15:21796.84800.93 19
15:20795.85800.93 27
15:20795.84800.93 25
15:20795.84800.93 148
15:20795.84800.94 42
15:19795.84800.94 24
15:19795.91800.94 43
15:19795.92800.94 79
15:19795.93800.94 37
15:19795.96800.94 19
15:19795.91800.95 14
* Volume Weighted Average Price
JSE Overall 119 019 -0.82%
Indust Metals & Mini 37 021 -0.40%
 
More performance data
10 Day Trading Range
755.10 814.83
AGL  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 797.32
 Yesterday's Close 804.30  
 Day's Move -6.98 (-0.87%)
Best Bid Now 796.84  
 Best Bid Volume 155  
Best Offer Now 797.27  
 Best Offer Volume 60  
Trades 1 656  
Volume Traded 127 858.00  
Value Traded R 102.40m  
Open 800.94
High 808.61
Low 794.53
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
BHG650.200.36%17.53.4%0.8
GLN121.110.18%56.42.2%1.1
AGL797.32-0.87%114.30.5%1.3
S3251.720.00% 22.62.1%0.7
FTSE/JSE Industrial Metals & Mining37,021.02-0.40%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+2.86%112.1
1 month+23.9%93.1
3 months+14.23%187.1
6 months+20.72%177.0
1 year+61.34%37.8
2 years+54.75%13.7
3 years+31.88%7.5
YTD+15.97%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.02m 1.14m
 Avg value per day 825.67m 768.51m 728.08m
 Avg volume per week 5.02m 4.55m 5.37m
 Avg value per week 3.72bn 3.43bn 3.43bn
 Period High Price 831.64 831.64 831.64
 Period Low Price 622.00 595.02 481.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: