Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wesizwe Platinum Ltd.  –  JSE:WEZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WEZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.450.43 1 264
16:410.450.43 589
16:060.450.43 4 667
16:060.450.43 15 000
16:060.450.43 25 518
15:430.450.43 4 482
13:580.450.43 3 940
13:570.450.43 2 000
13:560.450.43 60
13:350.450.43 116 958
13:300.450.43 13 165
12:560.440.43 2 300
12:230.450.43 18 000
11:170.450.43 15 215
10:490.450.43 63 033
10:490.450.42 17 502
10:490.440.42 100 000
10:490.440.42 7 000
10:060.430.42 4 000
10:050.430.42 5 000
* Volume Weighted Average Price
WEZ  More Share Stats As at last close
 Market Capitalisation 732.52m
 Unissued Shares 372.17m
 EPS - last reported - 1.55
 EPS - TTM - 1.36
 EY (Earnings Yield) -3.02
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -33.09
 Price/NAV 0.19
More valuation data
WEZ  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.45
 Monday's Close 0.45  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 758 328.00  
Yesterday's Value Traded R 329 149.38  
Yesterday's Open
Yesterday's High 0.45
Yesterday's Low 0.40
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS784.94-6.39%14.72.7%2.0
IMP92.39-3.98%10.01.8%1.7
SSW24.48-5.12%38.92.2%-
NPH140.00-3.67%15.15.0%1.5
JBL1.69-0.59%20.0-1.2
WEZ0.450.00% -33.1-0.2
FTSE/JSE Precious Metals & Mining57,148.23-3.35%---
Click column headers to sort Customise
 CodeName
WEZ  More Trading Data
Price Change Picture   P/E
1 week-6.25%-35.3
1 month0%-0.7
3 months-34.78%-1.1
6 months-35.71%-1.1
1 year-59.82%-13.6
2 years-70.39%-102.7
3 years-11.76%16.1
YTD-18.18%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 184 056.73 245 982.49 250 698.66
 Avg value per day 92 343.58 131 330.36 184 237.59
 Avg volume per week 841 402.21 1.18m 1.26m
 Avg value per week 422 142.07 632 331.37 924 730.98
 Period High Price 0.67 0.80 1.40
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: