Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:36170.10169.92 1
10:36170.10169.92 98
10:36170.10169.92 180
10:35170.13169.91 121
10:35170.13169.91 58
10:34170.13169.91 1
10:34170.17169.91 99
10:34170.19169.91 45
10:34170.19169.91 240
10:33170.16169.91 50
10:33170.13169.91 194
10:33170.16169.91 5
10:32170.12169.91 163
10:32170.13169.91 194
10:31170.22169.90 200
10:31170.23169.90 5
10:31170.23169.90 532
10:31170.39169.89 49
10:31170.33169.89 32
10:31170.33169.89 66
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.03bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.53
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 7.39
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 170.10
 Yesterday's Close 169.39  
 Day's Move +0.71 (+0.42%)
Best Bid Now 170.07  
 Best Bid Volume 183  
Best Offer Now 170.39  
 Best Offer Volume 121  
Trades 138  
Volume Traded 25 463.00  
Value Traded R 4.33m  
Open 171.08
High 171.36
Low 169.74
Peer Comparison Prices as at 10:42am, 15 mins delayed*
WBO170.100.42%7.43.6%0.5
PPC6.700.75%15.62.6%1.4
RBX51.880.52%8.53.9%1.0
SSK6.902.53%4.9-1.8
AEG4.370.23%-1.0-1.3
FTSE/JSE Construction & Materials23.830.57%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-4.57%7.7
1 month+7.56%6.9
3 months-8.32%8.1
6 months+12.15%6.6
1 year-9.89%8.6
2 years+18.12%8.0
3 years+61.35%2.8
YTD+1.44%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 492.35 174 448.85 161 274.29
 Avg value per day 30.30m 29.01m 26.76m
 Avg volume per week 756 395.79 760 098.57 766 813.60
 Avg value per week 129.88m 126.40m 127.26m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: