Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07155.33154.58 18
17:07155.33154.58 546
17:00155.33154.58 9 396
16:49155.10154.49 1
16:49155.30154.49 86
16:49155.10154.49 1
16:43155.25154.49 273
16:43155.25154.48 277
16:42155.25154.48 115
16:42155.10154.48 4
16:42155.10154.48 652
16:42155.30154.47 5
16:42155.10154.47 2
16:41155.30154.47 296
16:37155.11154.47 245
16:37155.12154.47 223
16:35155.26154.47 11
16:34155.32154.47 8
16:34155.28154.47 58
16:34155.32154.47 59
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.03bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.67
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 6.82
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 155.33
 Thursday's Close 155.21  
 Day's Move +0.12 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 398  
Friday's Volume Traded 88 057.00  
Friday's Value Traded R 13.61m  
Friday's Open 153.80
Friday's High 155.81
Friday's Low 152.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
WBO155.330.08%6.84.0%0.6
FTSE/JSE Construction & Materials20.49-1.05%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.1%6.8
1 month-1.83%6.9
3 months-10.01%7.9
6 months-15.19%8.4
1 year-31.18%11.2
2 years+29.29%7.1
3 years+67.47%7.2
YTD-31.69%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 996.02 151 652.40 135 138.95
 Avg value per day 27.48m 25.72m 24.71m
 Avg volume per week 810 838.36 707 711.19 639 997.68
 Avg value per week 129.57m 120.05m 117.02m
 Period High Price 177.82 200.72 249.96
 Period Low Price 148.58 148.58 148.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: