Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.20148.87 101 436
16:49148.10149.59 54
16:49148.32149.59 270
16:49148.40149.59 101
16:49148.05149.60 47
16:49148.05149.60 267
16:49148.03149.60 184
16:48147.77149.60 47
16:48147.77149.60 92
16:48148.02149.61 131
16:48147.33149.61 66
16:48147.33149.61 85
16:48147.33149.61 366
16:48148.02149.62 108
16:48148.00149.62 70
16:48148.00149.62 63
16:48147.99149.63 196
16:44147.84149.63 60
16:42148.34149.63 100
16:41148.07149.63 89
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.52bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 15.46
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 6.47
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 148.20
 Thursday's Close 148.78  
 Day's Move -0.58 (-0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 445  
Friday's Volume Traded 194 832.00  
Friday's Value Traded R 29.00m  
Friday's Open 149.38
Friday's High 151.22
Friday's Low 147.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBO148.20-0.39%6.54.2%0.5
PPC6.090.66%14.22.9%1.4
RBX47.19-0.40%8.43.9%0.3
SSK5.107.37%3.6-1.8
AEG4.434.98%-1.0-1.3
FTSE/JSE Construction & Materials21.36-0.06%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-6.52%6.9
1 month-23.85%8.5
3 months-8.06%7.1
6 months-3.24%6.7
1 year-21.34%8.6
2 years+8.18%7.6
3 years+45.74%2.7
YTD-11.25%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 141.87 194 279.45 169 724.47
 Avg value per day 29.38m 31.46m 28.73m
 Avg volume per week 740 199.71 899 441.89 803 789.45
 Avg value per week 130.13m 145.63m 136.07m
 Period High Price 214.51 214.51 214.51
 Period Low Price 144.26 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: