Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:53167.12167.39 181
10:53167.11167.40 128
10:53167.11167.41 117
10:52167.00167.41 60
10:52167.08167.42 4
10:52167.09167.42 328
10:51167.09167.44 14
10:51167.09167.44 167
10:51167.09167.46 11
10:51167.11167.46 520
10:51167.12167.50 330
10:45167.51167.54 4
10:44167.54167.54 194
10:27167.63167.54 250
10:15167.49167.53 126
10:15167.36167.54 163
10:04166.71167.55 51
10:04166.62167.56 67
10:04166.61167.58 74
10:03166.40167.61 100
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.86bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.73
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 7.28
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 167.12
 Yesterday's Close 166.94  
 Day's Move +0.18 (+0.11%)
Best Bid Now 166.70  
 Best Bid Volume 200  
Best Offer Now 167.35  
 Best Offer Volume 929  
Trades 42  
Volume Traded 5 402.00  
Value Traded R 904 241.25  
Open 171.00
High 171.00
Low 166.39
Peer Comparison Prices as at 10:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBO167.120.11%7.33.7%0.5
PPC6.780.30%15.82.6%1.4
RBX50.05-0.24%8.24.0%1.0
SSK7.10-0.98%5.0-1.8
AEG4.490.00% -1.0-1.3
FTSE/JSE Construction & Materials23.480.05%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.45%7.4
1 month+6.49%6.8
3 months-14.22%8.5
6 months+10.78%6.6
1 year-9.16%8.4
2 years+14.55%8.1
3 years+56.75%2.9
YTD-0.02%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 189 205.92 161 325.73 165 187.33
 Avg value per day 32.18m 27.21m 27.38m
 Avg volume per week 810 882.50 702 919.25 785 419.02
 Avg value per week 137.91m 118.57m 130.19m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: