Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:39183.57181.79 19
10:38183.47181.79 171
10:38183.62181.76 11
10:38183.52181.76 92
10:38183.52181.74 12
10:38183.54181.74 13
10:38183.56181.74 13
10:38183.58181.73 13
10:38183.60181.73 12
10:38183.61181.73 11
10:38183.61181.73 93
10:38183.62181.71 11
10:38183.84181.71 12
10:35183.93181.70 2
10:35183.79181.70 19
10:35183.77181.70 19
10:35183.58181.70 5
10:35183.56181.69 53
10:35183.56181.68 19
10:34183.58181.68 25
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 12.93bn
 Unissued Shares 28.98m
 EPS - last reported 1 080.20
 EPS - TTM 2 186.70
 EY (Earnings Yield) 12.01
 DPS - last dividend R 3.00
 DPS - TTM 530
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 8.32
 Price/NAV 3.47
More valuation data
WBO  Latest Intra-Day Data As at 10:39am, 15 mins delayed*
Last Trade 183.57
 Friday's Close 182.00  
 Day's Move +1.57 (+0.86%)
Best Bid Now 183.34  
 Best Bid Volume 165  
Best Offer Now 183.58  
 Best Offer Volume 55  
Trades 172  
Volume Traded 10 335.00  
Value Traded R 1.88m  
Open 181.99
High 183.93
Low 179.25
Peer Comparison Prices as at 10:39am, 15 mins delayed*
WBO183.570.86%8.42.9%0.6
FTSE/JSE Construction & Materials22.070.77%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.43%8.4
1 month-0.97%8.4
3 months-3.4%8.6
6 months-17.27%10.9
1 year+17.28%8.7
2 years+70.46%2.9
3 years+124.55%-21.8
YTD-19.96%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 609.98 131 577.41 134 040.09
 Avg value per day 32.35m 25.17m 26.55m
 Avg volume per week 760 800.64 573 301.57 632 264.58
 Avg value per week 140.96m 109.68m 125.26m
 Period High Price 200.72 249.96 249.96
 Period Low Price 154.81 154.81 152.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: