Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.34140.19 10 986
16:49140.12140.16 32
16:49140.11140.16 406
16:49140.12140.16 70
16:49140.12140.16 119
16:49140.50140.16 36
16:49140.50140.16 4
16:49140.50140.16 1
16:48140.51140.16 196
16:47140.56140.16 36
16:47140.56140.16 5
16:47140.56140.16 127
16:47140.56140.16 60
16:47140.57140.16 77
16:45140.57140.16 70
16:45140.57140.16 20
16:45140.58140.16 110
16:45140.57140.16 68
16:45140.57140.16 200
16:45140.60140.16 37
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 9.68bn
 Unissued Shares 31.00m
 EPS - last reported 2 295.30
 EPS - TTM 2 282.60
 EY (Earnings Yield) 16.26
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 6.15
 Price/NAV 2
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 140.34
 Wednesday's Close 140.83  
 Day's Move -0.49 (-0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 682  
Yesterday's Volume Traded 82 857.00  
Yesterday's Value Traded R 11.62m  
Yesterday's Open 139.17
Yesterday's High 141.47
Yesterday's Low 138.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC7.51-2.09%15.04.0%1.1
WBO140.34-0.35%6.14.4%1.1
RBX41.341.55%6.84.9%1.0
SSK5.85-0.85%1.5-2.4
AEG4.01-3.84%-11.8-0.9
FTSE/JSE Construction & Materials21.60-0.46%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.76%6.1
1 month-5.02%6.5
3 months-15.99%7.3
6 months-13.75%7.1
1 year-6.75%6.6
2 years-35.33%10.7
3 years+16.11%7.1
YTD-15.95%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 671.43 157 772.43 170 738.65
 Avg value per day 23.82m 24.86m 27.37m
 Avg volume per week 750 617.36 742 114.78 808 592.47
 Avg value per week 110.57m 116.95m 129.64m
 Period High Price 174.00 179.87 214.51
 Period Low Price 129.51 129.51 129.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: