Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.82156.42 22 704
16:49156.19156.36 62
16:49156.19156.36 90
16:49156.88156.36 153
16:48156.79156.36 10
16:48156.37156.36 267
16:48156.23156.36 158
16:48156.22156.36 107
16:48156.22156.36 2
16:47156.34156.36 130
16:47155.98156.36 3
16:47155.98156.36 58
16:47155.98156.36 2
16:47155.98156.36 296
16:47155.98156.36 44
16:46156.23156.36 1
16:46156.23156.36 152
16:46156.24156.36 177
16:46156.23156.36 195
16:45156.37156.36 189
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.10bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.57
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 6.86
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 156.82
 Yesterday's Close 156.35  
 Day's Move +0.47 (+0.3%)
Best Bid Now 155.58  
 Best Bid Volume 961  
Best Offer Now 157.75  
 Best Offer Volume 449  
Trades 1 385  
Volume Traded 177 063.00  
Value Traded R 27.70m  
Open 162.00
High 162.00
Low 155.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO156.820.30%6.94.0%0.6
FTSE/JSE Construction & Materials19.54-0.20%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-8.24%7.8
1 month-8.92%7.9
3 months-15.32%8.4
6 months-15.61%8.5
1 year-23.88%10.2
2 years+32.57%6.9
3 years+113.51%5.6
YTD-31.24%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 784.34 146 743.31 133 440.17
 Avg value per day 22.26m 26.39m 26.05m
 Avg volume per week 597 927.29 679 367.19 629 434.75
 Avg value per week 103.36m 122.18m 122.90m
 Period High Price 191.24 200.72 249.96
 Period Low Price 152.69 152.69 152.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: