Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:32192.21199.35 184
11:32191.71199.37 163
11:32191.70199.38 145
11:32190.84199.40 1
11:32191.06199.40 128
11:32191.03199.41 302
11:32191.03199.44 165
11:32190.88199.46 4
11:32190.87199.46 38
11:32190.82199.46 443
11:32190.80199.51 45
11:32190.80199.51 458
11:32190.80199.56 460
11:32190.80199.61 81
11:32190.79199.62 229
11:32190.00199.64 231
11:32190.00199.67 284
11:32190.00199.70 288
11:32189.76199.74 174
11:30190.94199.76 88
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 15.00bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 10.79
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 9.27
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 192.21
 Yesterday's Close 211.19  
 Day's Move -18.98 (-8.99%)
Best Bid Now 190.98  
 Best Bid Volume 312  
Best Offer Now 192.24  
 Best Offer Volume 271  
Trades 432  
Volume Traded 84 607.00  
Value Traded R 16.87m  
Open 209.98
High 209.98
Low 189.76
Peer Comparison Prices as at 11:32am, 15 mins delayed*
WBO192.21-8.99%8.43.2%0.5
RBX54.60-3.72%9.83.4%0.3
PPC6.46-2.27%15.02.7%1.4
SSK5.560.18%3.9-1.8
CGR5.30-4.33%3.51.6%-0.6
FTSE/JSE Construction & Materials24.99-5.54%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.95%8.9
1 month+22.08%7.6
3 months+42.7%6.5
6 months+24%7.8
1 year+13.49%9.2
2 years+57.6%7.9
3 years+107.05%2.7
YTD+26.48%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 135 325.00 179 372.62 160 874.35
 Avg value per day 23.72m 28.85m 27.36m
 Avg volume per week 550 321.67 800 770.64 758 841.28
 Avg value per week 96.48m 128.80m 129.08m
 Period High Price 214.51 214.51 214.51
 Period Low Price 147.52 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: