WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:10	169.32	168.93	182
16:08	169.66	168.93	182
16:01	169.54	168.93	45
16:01	169.48	168.93	34
15:57	169.27	168.92	64
15:53	169.27	168.92	31
15:53	169.19	168.92	124
15:53	169.27	168.92	223
15:53	169.27	168.92	20
15:53	169.26	168.92	223
15:53	169.33	168.92	56
15:53	169.30	168.92	32
15:53	169.28	168.92	26
15:53	169.28	168.92	1
15:46	169.27	168.92	37
15:38	169.27	168.92	27
15:38	169.27	168.92	228
15:38	169.27	168.91	40
15:38	169.27	168.91	1
15:38	169.26	168.91	214
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	12.00bn
Unissued Shares	28.98m
EPS - last reported	1 086.40
EPS - TTM	2 291.90
EY (Earnings Yield)	13.57
DPS - last dividend	R 3.00
DPS - TTM	620
DY (Dividend Yield)	3.67
P/E (Price/Earnings)	7.37
Price/NAV	2.13

More valuation data

WBO

Latest Intra-Day Data

As at 4:10pm, 15 mins delayed*

Last Trade	169.32
Friday's Close	168.94
Day's Move	+0.38 (+0.22%)
Best Bid Now	169.16
Best Bid Volume	171
Best Offer Now	169.47
Best Offer Volume	122
Trades	250
Volume Traded	38 374.00
Value Traded	R 6.48m
Open	169.36
High	169.89
Low	167.00

Peer Comparison

Prices as at 4:14pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	169.32	0.22%	7.4	3.7%	0.5
PPC	7.15	3.32%	14.3	4.2%	1.1
RBX	49.74	-1.33%	8.1	4.1%	1.0
SSK	6.69	-1.33%	1.8	-	2.4
AEG	4.20	0.00%	-0.9	-	1.3
FTSE/JSE Construction & Materials	23.94	0.68%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+1.47%	7.3
1 month	-3.46%	7.6
3 months	-7.6%	8.0
6 months	+8.99%	6.8
1 year	-9.31%	8.5
2 years	+10.53%	8.5
3 years	+75.98%	2.6
YTD	+1.17%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	171 948.46	158 868.65	165 985.36
Avg value per day	28.34m	27.07m	27.43m
Avg volume per week	773 768.07	697 887.29	789 213.40
Avg value per week	127.55m	118.94m	130.42m
Period High Price	183.79	214.51	214.51
Period Low Price	142.84	142.84	142.84

	Portfolio

	Watch List