Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04161.20161.04 1 680
17:04161.20161.04 396
17:04161.20161.04 1 680
17:04161.20161.03 1 680
17:04161.20161.03 538
17:00161.20161.03 218 408
16:49161.20160.83 15
16:49161.52160.83 210
16:49161.20160.83 64
16:49161.09160.83 14
16:49161.52160.83 185
16:49161.51160.83 5
16:48161.51160.83 187
16:48161.51160.82 42
16:48161.51160.82 150
16:47161.18160.82 170
16:47161.19160.82 212
16:47161.49160.82 110
16:47161.38160.82 76
16:47161.38160.82 114
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.45bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.13
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 7.08
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 161.20
 Thursday's Close 158.20  
 Day's Move +3.00 (+1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 338  
Friday's Volume Traded 400 522.00  
Friday's Value Traded R 64.50m  
Friday's Open 157.34
Friday's High 162.12
Friday's Low 157.34
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
WBO161.201.90%7.13.8%0.6
FTSE/JSE Construction & Materials20.371.00%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.15%6.9
1 month+7.4%6.6
3 months+5.24%6.7
6 months-11.26%8.3
1 year-25.65%10.7
2 years+21.5%7.8
3 years+82.15%6.8
YTD-29.11%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 044.36 172 396.52 150 213.55
 Avg value per day 33.36m 27.44m 25.90m
 Avg volume per week 1.01m 830 057.30 711 388.68
 Avg value per week 152.49m 132.10m 122.68m
 Period High Price 162.12 191.24 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: