Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:55164.52163.18 170
11:55164.42163.18 201
11:55164.49163.17 16
11:55164.49163.17 554
11:55164.24163.16 283
11:55164.24163.15 53
11:55164.23163.15 300
11:55164.23163.14 195
11:55164.00163.14 170
11:55163.96163.14 83
11:55163.92163.14 99
11:55163.87163.13 183
11:55163.86163.13 124
11:55163.81163.13 192
11:55163.77163.13 239
11:55163.77163.12 7
11:55163.74163.12 89
11:55163.74163.12 125
11:55163.74163.12 90
11:55163.70163.12 50
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.79bn
 Unissued Shares 28.98m
 EPS - last reported 1 086.40
 EPS - TTM 2 291.90
 EY (Earnings Yield) 13.8
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 3.73
 P/E (Price/Earnings) 7.24
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 164.52
 Yesterday's Close 166.04  
 Day's Move -1.52 (-0.92%)
Best Bid Now 164.26  
 Best Bid Volume 833  
Best Offer Now 164.69  
 Best Offer Volume 684  
Trades 253  
Volume Traded 52 447.00  
Value Traded R 8.56m  
Open 166.75
High 166.75
Low 160.59
Peer Comparison Prices as at 11:56am, 15 mins delayed*
WBO164.52-0.92%7.23.8%0.5
PPC5.87-1.34%13.73.0%1.4
RBX48.75-0.91%8.73.8%0.3
SSK5.130.20%3.6-1.8
AEG4.76-4.03%-1.1-1.3
FTSE/JSE Construction & Materials22.14-1.05%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-5.83%7.7
1 month-10.54%8.1
3 months+10.48%6.6
6 months+5.7%6.9
1 year-8.99%8.3
2 years+19.09%7.8
3 years+48.25%3.0
YTD-0.56%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 322.07 193 090.73 167 047.07
 Avg value per day 28.44m 31.30m 28.43m
 Avg volume per week 651 976.40 862 012.18 791 109.72
 Avg value per week 115.65m 139.72m 134.64m
 Period High Price 214.51 214.51 214.51
 Period Low Price 150.25 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: