WBO Wilson Bayly Holmes - Ovcon Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Wilson Bayly Holmes - Ovcon Ltd.

–

JSE:WBO

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch WBO

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	169.24	168.88	7 496
16:48	167.84	168.74	49
16:46	169.82	168.74	18
16:46	169.82	168.74	82
16:45	168.38	168.74	88
16:45	168.35	168.74	109
16:45	168.35	168.74	193
16:45	168.33	168.75	39
16:45	168.33	168.75	94
16:44	167.79	168.75	78
16:41	168.33	168.75	58
16:41	168.21	168.75	48
16:41	168.21	168.76	10
16:41	168.21	168.76	94
16:40	167.89	168.76	115
16:40	167.95	168.76	206
16:40	167.90	168.77	91
16:40	167.89	168.78	95
16:40	167.89	168.78	119
16:40	167.89	168.79	155
* Volume Weighted Average Price

WBO

More Share Stats

As at last close

Market Capitalisation	11.52bn
Unissued Shares	31.00m
EPS - last reported	1 086.40
EPS - TTM	2 291.90
EY (Earnings Yield)	13.72
DPS - last dividend	R 3.00
DPS - TTM	620
DY (Dividend Yield)	3.71
P/E (Price/Earnings)	7.29
Price/NAV	2.13

More valuation data

WBO

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	169.24
Yesterday's Close	167.00
Day's Move	+2.24 (+1.34%)
Best Bid Now	167.41
Best Bid Volume	592
Best Offer Now	170.16
Best Offer Volume	592
Trades	191
Volume Traded	25 926.00
Value Traded	R 4.38m
Open	174.00
High	174.00
Low	167.42

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
WBO	169.24	1.34%	7.4	3.7%	0.5
PPC	7.45	-1.97%	14.9	4.1%	1.1
RBX	46.54	1.17%	7.6	4.3%	1.0
SSK	6.76	-3.43%	1.8	-	2.4
AEG	4.20	0.00%	-0.9	-	1.3
FTSE/JSE Construction & Materials	23.75	0.13%	-	-	-

Click column headers to sort

Customise

Code

Name

WBO	More Trading Data

Price Change Picture

P/E

1 week	+0.52%	7.2
1 month	-2.91%	7.5
3 months	+6.53%	6.8
6 months	+0.91%	7.3
1 year	-5.38%	8.1
2 years	-5.3%	9.8
3 years	+51.82%	3.0
YTD	+0.01%	7.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	155 185.98	160 339.06	164 203.57
Avg value per day	26.32m	27.52m	26.96m
Avg volume per week	698 336.93	742 310.48	777 643.30
Avg value per week	118.43m	127.39m	127.66m
Period High Price	179.87	214.51	214.51
Period Low Price	152.51	142.84	142.84

	Portfolio

	Watch List