Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03153.09151.75 201
17:00153.09151.74 2 644
16:49153.27151.63 2
16:49153.13151.63 13
16:49152.41151.63 88
16:49152.60151.63 2
16:49152.60151.63 10
16:49152.60151.63 68
16:49152.40151.63 318
16:49152.50151.62 14
16:48152.50151.62 48
16:44152.50151.62 31
16:44152.51151.62 96
16:44152.51151.62 89
16:40152.61151.61 85
16:34152.60151.61 114
16:34152.60151.61 177
16:20153.15151.60 1
16:13152.82151.60 199
16:10153.64151.59 89
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.87bn
 Unissued Shares 28.98m
 EPS - last reported 905.80
 EPS - TTM 1 790.90
 EY (Earnings Yield) 11.7
 DPS - last dividend R 2.30
 DPS - TTM 230
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 8.55
 Price/NAV 2.17
More valuation data
WBO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 153.09
 Friday's Close 149.38  
 Day's Move +3.71 (+2.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 304  
Yesterday's Volume Traded 35 479.00  
Yesterday's Value Traded R 5.38m  
Yesterday's Open 152.01
Yesterday's High 153.64
Yesterday's Low 150.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
WBO153.092.48%8.51.5%0.4
DRA24.25-3.00%4.75.6%-
MUR1.834.57%-3.1-0.8
FTSE/JSE Construction & Materials16.811.86%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+5.05%8.1
1 month+13.4%7.5
3 months+18.67%7.6
6 months+22.47%7.3
1 year+63.65%2.5
2 years+91.36%-21.5
3 years+31.24%-9.3
YTD+16.55%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 477.76 76 119.56 86 766.32
 Avg value per day 10.77m 10.20m 10.73m
 Avg volume per week 353 149.93 363 682.33 435 500.17
 Avg value per week 48.45m 48.72m 53.84m
 Period High Price 157.00 157.00 157.00
 Period Low Price 127.00 120.49 92.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: