Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:10153.30153.58 1
10:10152.95153.58 84
10:02153.20153.61 245
10:02153.21153.66 251
10:00154.09153.73 1
10:00153.24153.73 84
10:00153.29153.76 188
10:00153.29153.83 304
10:00153.28153.99 188
09:59153.15154.14 47
09:57153.82154.20 1
09:57153.37154.20 123
09:47154.33154.36 1
09:47155.00154.36 1
09:46154.33154.36 1
09:46153.88154.36 145
09:46153.89154.49 237
09:02155.00155.00 98
09:02155.00155.00 82
09:00155.00155.00 100
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 11.01bn
 Unissued Shares 28.98m
 EPS - last reported 2 357.40
 EPS - TTM 2 278.30
 EY (Earnings Yield) 14.7
 DPS - last dividend R 3.20
 DPS - TTM 620
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 6.8
 Price/NAV 2.46
More valuation data
WBO  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 153.30
 Friday's Close 155.00  
 Day's Move -1.70 (-1.1%)
Best Bid Now 152.93  
 Best Bid Volume 642  
Best Offer Now 153.24  
 Best Offer Volume 84  
Trades 20  
Volume Traded 2 182.00  
Value Traded R 335 116.95  
Open 155.00
High 155.00
Low 152.95
Peer Comparison Prices as at 10:12am, 15 mins delayed*
WBO153.30-1.10%6.74.0%0.6
FTSE/JSE Construction & Materials19.93-0.37%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.79%6.6
1 month+3.7%6.6
3 months-8.39%7.7
6 months-16.79%8.5
1 year-25.02%10.2
2 years+18.5%7.7
3 years+67.75%7.1
YTD-31.84%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 223 578.28 172 078.21 150 893.35
 Avg value per day 34.00m 27.65m 26.31m
 Avg volume per week 1.04m 828 524.70 714 608.15
 Avg value per week 157.86m 133.14m 124.58m
 Period High Price 173.61 195.99 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: