Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:12145.86146.03 168
11:08145.75146.03 35
11:08145.76146.03 13
11:08145.76146.03 112
11:03145.77146.04 87
11:03145.77146.04 18
10:58145.70146.04 118
10:51145.85146.05 92
10:51145.78146.05 64
10:48145.79146.06 55
10:48145.78146.06 109
10:47145.75146.07 84
10:43145.76146.07 84
10:39145.83146.08 37
10:39145.84146.08 110
10:36146.03146.08 1
10:36146.03146.08 161
10:33146.18146.09 180
10:33146.19146.08 249
10:33146.20146.08 61
* Volume Weighted Average Price
WBO  More Share Stats As at last close
 Market Capitalisation 10.17bn
 Unissued Shares 31.00m
 EPS - last reported 1 086.40
 EPS - TTM 2 312.70
 EY (Earnings Yield) 15.68
 DPS - last dividend R 3.00
 DPS - TTM 620
 DY (Dividend Yield) 4.2
 P/E (Price/Earnings) 6.38
 Price/NAV 2.13
More valuation data
WBO  Latest Intra-Day Data As at 11:12am, 15 mins delayed*
Last Trade 145.86
 Yesterday's Close 147.45  
 Day's Move -1.59 (-1.08%)
Best Bid Now 145.76  
 Best Bid Volume 123  
Best Offer Now 145.86  
 Best Offer Volume 23  
Trades 84  
Volume Traded 6 130.00  
Value Traded R 895 141.05  
Open 150.17
High 150.17
Low 145.50
Peer Comparison Prices as at 11:12am, 15 mins delayed*
PPC7.01-0.43%14.04.3%1.1
WBO145.86-1.08%6.34.3%0.5
RBX43.353.09%7.14.7%1.0
SSK5.921.02%1.6-2.4
AEG4.240.00% -0.9-1.3
FTSE/JSE Construction & Materials21.640.47%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-5.08%6.7
1 month-11.09%7.2
3 months-10.91%7.2
6 months-22.47%8.3
1 year-13.44%7.8
2 years-20.29%10.3
3 years+27.65%3.1
YTD-11.7%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 736.02 157 061.84 163 324.66
 Avg value per day 21.33m 26.51m 26.65m
 Avg volume per week 597 702.93 721 321.04 773 480.92
 Avg value per week 99.02m 121.76m 126.20m
 Period High Price 178.84 214.51 214.51
 Period Low Price 146.45 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: