Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.6037.84 185 990
16:4937.5937.87 480
16:4837.5437.87 22
16:4837.5437.87 43
16:4537.5437.87 100
16:4437.5137.87 1 003
16:4437.5537.87 173
16:4437.5437.87 538
16:4437.5437.87 1 199
16:4437.5437.87 1 632
16:4437.5437.87 1 256
16:4437.5037.87 850
16:4437.4437.87 2
16:4337.4937.87 3 322
16:4337.5037.88 491
16:4337.5037.88 409
16:4337.5037.88 500
16:4237.5337.88 204
16:4237.6037.88 445
16:4237.6037.88 1 289
* Volume Weighted Average Price
WBC  More Share Stats As at last close
 Market Capitalisation 15.69bn
 Unissued Shares 9.58bn
 EPS - last reported - 20.70
 EPS - TTM - 41.40
 EY (Earnings Yield) -1.1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -90.82
 Price/NAV 0
More valuation data
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 37.60
 Thursday's Close 37.80  
 Day's Move -0.20 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 048  
Friday's Volume Traded 1.42m  
Friday's Value Traded R 53.86m  
Friday's Open 37.90
Friday's High 38.21
Friday's Low 37.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH117.61-0.46%8.04.4%0.4
WBC37.60-0.53%-90.8--
KAL51.842.96%8.03.5%0.8
CMH33.384.31%7.39.6%0.1
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+2.4%-88.7
1 month+23.48%-73.6
3 months+43.9%-63.1
6 months+73.91% 
YTD+84.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 898 546.06 -
 Avg value per day 37.25m 26.54m -
 Avg volume per week 5.87m 4.49m -
 Avg value per week 186.24m 132.72m -
 Period High Price 38.57 38.57 -
 Period Low Price 26.06 21.00 -
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: