Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.8425.72 112 159
16:4926.0925.70 3
16:4925.9325.70 815
16:4925.9425.70 892
16:4926.0025.70 657
16:4926.0025.70 492
16:4926.0925.70 1 322
16:4926.0025.70 470
16:4926.0025.70 519
16:4925.9925.70 781
16:4826.0125.70 406
16:4825.9725.70 65
16:4825.9725.70 886
16:4726.0025.70 177
16:4726.0225.69 17
16:4726.0225.69 13
16:4726.0225.69 520
16:4626.0125.69 262
16:4626.0125.69 680
16:4426.0225.69 691
* Volume Weighted Average Price
WBC  More Share Stats As at last close
 Market Capitalisation 10.81bn
 Unissued Shares 9.58bn
 EPS - last reported 119.50
 EPS - TTM 222.50
 EY (Earnings Yield) 8.61
 DPS - last dividend R 0.33
 DPS - TTM 63
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 11.61
 Price/NAV 4.85
More valuation data
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.84
 Wednesday's Close 25.93  
 Day's Move -0.09 (-0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 983  
Yesterday's Volume Traded 830 998.00  
Yesterday's Value Traded R 21.37m  
Yesterday's Open 25.70
Yesterday's High 26.19
Yesterday's Low 25.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH105.20-0.97%5.96.7%0.9
WBC25.84-0.35%11.62.4%-
KAL41.70-0.71%6.25.4%0.3
CMH38.00-2.19%7.15.8%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-4.93%12.2
1 month-14.41%13.6
3 months-23.1%15.1
6 months-36.12%18.0
1 year-54.18%24.1
2 years-15.14%-73.6
YTD-46.01%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.27m 1.27m
 Avg value per day 37.43m 42.71m 50.29m
 Avg volume per week 5.68m 5.99m 6.02m
 Avg value per week 173.78m 200.87m 238.16m
 Period High Price 35.00 41.64 57.40
 Period Low Price 25.16 25.16 25.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: