Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0655.6755.88 3 000
17:0055.6755.88 932 257
16:4955.8056.17 134
16:4955.8056.17 7
16:4955.7956.17 129
16:4955.8056.17 174
16:4955.8056.17 1
16:4955.8056.17 1
16:4955.7856.17 104
16:4955.7856.17 25
16:4955.8256.17 134
16:4955.8256.17 80
16:4955.8256.17 155
16:4955.8256.17 82
16:4955.7956.17 864
16:4955.7956.17 450
16:4955.7956.17 250
16:4955.8056.17 700
16:4955.7956.17 129
16:4955.8256.17 156
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 54.66bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.82
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 20.76
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 55.67
 Friday's Close 57.09  
 Day's Move -1.42 (-2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 246  
Yesterday's Volume Traded 1.60m  
Yesterday's Value Traded R 89.60m  
Yesterday's Open 57.28
Yesterday's High 57.48
Yesterday's Low 55.67
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH27.20-2.61%16.91.9%0.6
WHL55.67-2.49%20.83.4%0.6
CAA15.700.00% 12.11.6%0.7
WVR58.002.27%12.04.1%-0.2
FTSE/JSE Retailers6,531.98-2.01%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.05%20.8
1 month+4.8%19.8
3 months+5.3%19.7
6 months-1.03%17.9
1 year-14.06%17.8
2 years-18.49%16.1
3 years-20.13%18.9
YTD-9.98%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 5.31m 4.41m
 Avg value per day 219.32m 276.90m 237.71m
 Avg volume per week 18.83m 25.37m 20.81m
 Avg value per week 1.02bn 1.32bn 1.12bn
 Period High Price 61.24 61.24 65.99
 Period Low Price 49.74 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: