Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0238.2238.21 11 521
17:0238.2238.21 10 241
17:0038.2238.21 34 400 507
16:4937.9938.14 56
16:4937.9538.14 32
16:4937.9538.14 43
16:4937.9538.14 327
16:4937.9538.14 240
16:4937.9538.14 87
16:4937.9338.14 140
16:4937.9138.14 161
16:4937.9138.14 700
16:4837.9438.14 224
16:4837.9438.14 61
16:4837.9438.14 2 337
16:4837.9438.14 33
16:4837.9338.14 270
16:4837.9338.14 270
16:4837.9338.14 303
16:4837.9338.14 66
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 37.42bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 13.54
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 38.22
 Thursday's Close 38.40  
 Day's Move -0.18 (-0.47%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 679  
Friday's Volume Traded 37.09m  
Friday's Value Traded R 1.42bn  
Friday's Open 38.40
Friday's High 38.50
Friday's Low 37.91
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH18.281.56%10.82.9%0.8
WHL38.22-0.47%13.55.2%0.6
CAA13.80-2.13%9.42.1%-0.1
WVR46.563.47%8.92.8%0.5
FTSE/JSE Retailers4,632.050.09%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.29%13.5
1 month-14.32%15.8
3 months-27.48%18.6
6 months-25.54%18.2
1 year-28.71%20.0
2 years-41.2%17.8
3 years-45.61%16.6
YTD-31.91%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.80m 4.27m 4.23m
 Avg value per day 211.50m 200.45m 214.98m
 Avg volume per week 22.64m 20.10m 20.02m
 Avg value per week 997.06m 942.88m 1.02bn
 Period High Price 53.64 54.40 61.46
 Period Low Price 35.92 35.92 35.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: