Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.7055.67 1 008 309
16:4955.6755.64 34
16:4955.6655.64 225
16:4955.7555.64 1
16:4955.7555.64 2
16:4955.7555.64 4
16:4955.7555.64 8
16:4955.7555.64 15
16:4955.7555.64 32
16:4955.7555.64 65
16:4955.7555.64 132
16:4955.7055.64 558
16:4955.7155.64 410
16:4955.7155.64 276
16:4955.7355.64 1 213
16:4955.7355.64 1 900
16:4955.7655.64 396
16:4955.7455.64 276
16:4955.7955.64 385
16:4955.6855.64 276
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 55.48bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.74
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 21.08
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.70
 Friday's Close 56.51  
 Day's Move -0.81 (-1.43%)
Best Bid Now 55.61  
 Best Bid Volume 5 652  
Best Offer Now 55.73  
 Best Offer Volume 5 652  
Trades 4 067  
Volume Traded 2.36m  
Value Traded R 131.62m  
Open 56.06
High 56.33
Low 55.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.01-0.50%16.22.0%0.6
WHL55.70-1.43%20.83.4%0.6
CAA16.15-1.52%12.51.5%0.7
WVR55.000.00% 11.44.3%-0.2
NCS2.31-7.60%6.15.2%-0.5
FTSE/JSE Retailers6,411.39-0.50%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.58%21.2
1 month+5.69%19.9
3 months+8.88%16.5
6 months-1.98%18.4
1 year-10.5%17.3
2 years-16.84%16.0
3 years-15.4%18.1
YTD-8.62%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.42m 5.31m 4.44m
 Avg value per day 237.60m 277.53m 240.36m
 Avg volume per week 20.84m 25.76m 21.04m
 Avg value per week 1.12bn 1.35bn 1.14bn
 Period High Price 61.24 61.24 66.48
 Period Low Price 48.89 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: