Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3849.0749.07 126
14:3849.0749.07 165
14:3849.0849.07 4
14:3849.0849.07 3
14:3849.0849.07 8
14:3849.0849.07 5
14:3849.0849.07 19
14:3749.0949.07 36
14:3649.1149.07 179
14:3649.1049.07 8
14:3649.1049.07 167
14:3649.1049.07 180
14:3649.1149.07 30
14:3649.1249.07 14
14:3649.1349.07 5
14:3649.1349.07 6
14:3649.1349.07 301
14:3649.1349.07 43
14:3649.1449.07 65
14:3649.1449.07 410
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.26bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.73
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 17.44
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Last Trade 49.07
 Friday's Close 49.30  
 Day's Move -0.23 (-0.47%)
Best Bid Now 49.05  
 Best Bid Volume 1 092  
Best Offer Now 49.07  
 Best Offer Volume 1 459  
Trades 829  
Volume Traded 330 381.00  
Value Traded R 16.21m  
Open 49.00
High 49.28
Low 48.66
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
PPH21.770.00% 12.82.4%0.8
WHL49.07-0.47%17.44.1%1.0
CAA13.563.51%9.42.1%-0.2
WVR54.562.17%9.95.0%0.3
FTSE/JSE Retailers5,468.13-0.07%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.77%18.1
1 month-1.44%17.7
3 months-3.43%18.1
6 months-15.58%21.8
1 year-1.16%15.9
2 years-17.83%14.7
3 years-32.83%16.8
YTD-12.17%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 4.17m 4.70m
 Avg value per day 183.81m 220.98m 247.86m
 Avg volume per week 16.23m 20.04m 22.36m
 Avg value per week 827.17m 1.06bn 1.18bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: