Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.6753.59 1 527 675
16:4953.7253.48 108
16:4853.7253.48 465
16:4853.7353.48 313
16:4853.7353.48 340
16:4853.7353.48 480
16:4853.7353.48 327
16:4853.7253.48 129
16:4853.7253.48 327
16:4853.7253.48 327
16:4853.7253.48 327
16:4853.7053.48 84
16:4853.7053.48 71
16:4753.7353.48 69
16:4753.7453.48 258
16:4753.7453.48 582
16:4753.7453.48 210
16:4753.7453.48 640
16:4753.7553.48 188
16:4753.7553.48 510
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.69bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 20.02
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.67
 Wednesday's Close 53.07  
 Day's Move +0.60 (+1.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 110  
Yesterday's Volume Traded 2.58m  
Yesterday's Value Traded R 138.33m  
Yesterday's Open 53.10
Yesterday's High 53.79
Yesterday's Low 52.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.03-1.03%16.22.0%0.6
WHL53.671.13%20.03.5%0.6
CAA15.600.00% 12.01.6%0.7
WVR63.000.13%13.13.8%-0.2
FTSE/JSE Retailers6,141.37-0.87%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-4.59%21.0
1 month+1.42%19.7
3 months+0.79%19.9
6 months-0.9%17.3
1 year-17.54%17.9
2 years-21.56%16.2
3 years-21.03%18.4
YTD-13.21%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.99m 5.29m 4.41m
 Avg value per day 215.67m 275.67m 237.49m
 Avg volume per week 18.50m 25.45m 20.89m
 Avg value per week 1.00bn 1.33bn 1.12bn
 Period High Price 61.24 61.24 65.99
 Period Low Price 49.74 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: