Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.3746.00 567 796
16:4946.2445.85 340
16:4946.2445.85 1
16:4946.2445.85 3
16:4946.2945.85 425
16:4946.2945.85 436
16:4946.2745.85 500
16:4946.2745.85 1 253
16:4946.2445.85 2
16:4946.2445.85 6
16:4946.2745.85 75
16:4946.2445.85 3
16:4946.2445.85 12
16:4946.2445.85 25
16:4946.2445.85 51
16:4946.2445.85 105
16:4946.2345.85 1 328
16:4946.2445.85 1
16:4946.2445.85 213
16:4946.2445.85 2
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 45.40bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 6.1
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.29
 P/E (Price/Earnings) 16.4
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.37
 Thursday's Close 45.84  
 Day's Move +0.53 (+1.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 325  
Friday's Volume Traded 1.96m  
Friday's Value Traded R 90.26m  
Friday's Open 46.51
Friday's High 46.51
Friday's Low 45.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.801.40%12.82.4%0.8
WHL46.371.16%16.44.3%1.0
CAA13.201.46%9.22.2%-0.2
WVR53.02-3.21%9.65.1%0.3
FTSE/JSE Retailers5,360.131.33%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.3%16.6
1 month-8.36%17.9
3 months-12.84%18.8
6 months-15.71%20.5
1 year-9.91%16.4
2 years-24.44%15.1
3 years-41.81%18.2
YTD-17.39%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.77m 3.75m 4.57m
 Avg value per day 187.14m 190.63m 240.68m
 Avg volume per week 17.78m 18.03m 21.74m
 Avg value per week 882.24m 916.50m 1.14bn
 Period High Price 54.40 55.73 61.46
 Period Low Price 44.64 44.64 44.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: