Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.8457.16 647 485
16:4956.7657.29 17
16:4956.7657.29 3
16:4956.7657.29 89
16:4956.7657.29 25
16:4956.8057.29 156
16:4956.8057.29 24
16:4856.7457.29 78
16:4856.7457.29 119
16:4856.7457.29 255
16:4856.7557.29 483
16:4756.8057.29 754
16:4756.7857.29 307
16:4756.7857.29 3
16:4656.7557.29 181
16:4656.7557.29 387
16:4656.7557.29 191
16:4656.7557.29 370
16:4656.7957.29 233
16:4656.7957.29 408
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 57.39bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.59
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 21.81
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.84
 Yesterday's Close 58.46  
 Day's Move -1.62 (-2.77%)
Best Bid Now 56.70  
 Best Bid Volume 4 099  
Best Offer Now 56.87  
 Best Offer Volume 4 099  
Trades 4 177  
Volume Traded 2.16m  
Value Traded R 123.53m  
Open 58.20
High 58.39
Low 56.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.84-2.53%17.31.9%0.8
WHL56.84-2.77%21.23.3%0.6
CAA16.000.00% 12.31.5%0.7
WVR53.50-2.73%11.14.4%-0.2
NCS1.90-4.04%5.06.3%-0.5
FTSE/JSE Retailers6,441.93-2.72%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-0.66%22.0
1 month+6.08%20.6
3 months+15.67%16.1
6 months+2.8%18.1
1 year-13.42%18.5
2 years-13.52%16.0
3 years-12.75%18.2
YTD-5.47%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.33m 5.30m 4.50m
 Avg value per day 333.87m 276.90m 244.46m
 Avg volume per week 29.85m 25.71m 21.29m
 Avg value per week 1.57bn 1.34bn 1.16bn
 Period High Price 61.24 61.24 70.65
 Period Low Price 48.89 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: