Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0259.9759.87 2 380
17:0059.9759.87 521 478
16:4959.7959.86 220
16:4959.8059.86 16
16:4959.8259.86 212
16:4959.8259.86 209
16:4959.8159.86 215
16:4959.8859.86 47
16:4959.8859.86 262
16:4959.8859.86 365
16:4959.8359.86 110
16:4959.8359.86 590
16:4859.8359.86 686
16:4859.8559.86 259
16:4859.9259.86 128
16:4859.8159.86 147
16:4759.7759.86 423
16:4759.8359.86 365
16:4759.8359.86 550
16:4759.8359.86 133
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 59.29bn
 Unissued Shares 1.42bn
 EPS - last reported 202.90
 EPS - TTM 406.80
 EY (Earnings Yield) 6.78
 DPS - last dividend R 1.48
 DPS - TTM 302.5
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 14.74
 Price/NAV 5.43
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 59.97
 Friday's Close 61.26  
 Day's Move -1.29 (-2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 191  
Yesterday's Volume Traded 4.57m  
Yesterday's Value Traded R 273.67m  
Yesterday's Open 60.60
Yesterday's High 61.44
Yesterday's Low 59.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH18.480.65%12.42.6%0.7
WHL59.97-2.11%14.75.0%0.5
CAA11.65-2.92%11.91.7%-
HIL25.000.04%8.06.1%-0.3
FTSE/JSE Retailers5,987.81-0.75%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.93%15.2
1 month+2.86%14.3
3 months-10.49%15.8
6 months-11.54%16.0
1 year-1.8%14.0
2 years+10.44%20.5
3 years+13.92%24.4
YTD-16.56%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.26m 2.75m 3.54m
 Avg value per day 195.65m 175.03m 242.08m
 Avg volume per week 14.66m 13.16m 17.78m
 Avg value per week 880.44m 836.25m 1.22bn
 Period High Price 64.68 72.90 81.13
 Period Low Price 54.96 54.96 54.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: