Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0459.4059.25 142 893
17:0359.4059.24 200 000
17:0059.4059.23 1 163 274
16:4959.3359.16 1
16:4959.3359.16 399
16:4959.3359.16 683
16:4959.3859.16 51
16:4959.3859.16 6
16:4959.3859.16 1
16:4959.3859.16 96
16:4959.3859.16 74
16:4959.3859.16 5
16:4959.3559.16 500
16:4959.3759.16 664
16:4959.3759.16 341
16:4959.3759.16 52
16:4959.3759.16 30
16:4959.3759.16 33
16:4959.3759.16 60
16:4959.3459.16 3
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 58.32bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 4.51
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 22.16
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 59.40
 Yesterday's Close 59.40  
 Day's Move 0.00 (0%)
Best Bid Now 59.14  
 Best Bid Volume 16 126  
Best Offer Now 59.50  
 Best Offer Volume 15 185  
Trades 6 041  
Volume Traded 4.28m  
Value Traded R 253.62m  
Open 59.28
High 59.69
Low 58.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.27-5.11%15.72.1%0.6
WHL59.400.00% 22.23.2%0.6
WVR72.396.44%15.03.3%-0.2
CAA15.00-1.45%11.61.6%0.7
NCS2.84-0.35%5.44.2%-0.9
FTSE/JSE Retailers6,258.62-1.91%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+5.96%20.9
1 month+8%20.5
3 months+12.91%19.6
6 months+20.71%15.7
1 year+0.22%16.3
2 years-15.08%16.5
3 years-14.84%18.9
YTD+5.83%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.69m 5.21m 4.42m
 Avg value per day 203.49m 274.17m 236.55m
 Avg volume per week 15.48m 23.65m 20.93m
 Avg value per week 854.66m 1.24bn 1.12bn
 Period High Price 61.24 61.24 61.76
 Period Low Price 50.44 46.78 45.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: