Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.9350.94 673 287
16:4950.7850.95 15
16:4950.7850.95 80
16:4950.8550.95 119
16:4950.7750.95 32
16:4950.7750.95 151
16:4950.9050.95 92
16:4950.7850.95 4
16:4950.7550.95 5
16:4950.7650.95 178
16:4950.7650.95 4
16:4950.7550.95 106
16:4950.7550.95 754
16:4950.7550.95 125
16:4950.7550.95 935
16:4950.7550.95 100
16:4950.7550.95 202
16:4950.7450.95 16
16:4950.7450.95 124
16:4850.7450.95 29
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.35bn
 Unissued Shares 1.42bn
 EPS - last reported 245.40
 EPS - TTM 313.70
 EY (Earnings Yield) 6.16
 DPS - last dividend R 1.07
 DPS - TTM 224.5
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 16.24
 Price/NAV 4.72
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.93
 Tuesday's Close 50.76  
 Day's Move +0.17 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 487  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 68.43m  
Yesterday's Open 51.20
Yesterday's High 51.37
Yesterday's Low 50.63
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH28.00-0.07%18.71.7%0.8
WHL50.930.33%16.24.4%0.6
CAA17.30-0.63%14.11.4%-
HIL37.5016.24%9.55.1%-0.1
FTSE/JSE Retailers7,070.120.39%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-1.18%16.4
1 month-8.66%17.8
3 months+2.19%15.9
6 months-15.97%16.6
1 year-16.08%14.9
2 years-30.75%16.8
3 years-7.2%20.7
YTD-17.64%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.46m 3.58m 3.61m
 Avg value per day 188.35m 197.41m 214.22m
 Avg volume per week 15.09m 16.45m 17.02m
 Avg value per week 820.69m 906.64m 1.01bn
 Period High Price 59.16 61.76 70.65
 Period Low Price 48.59 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: