Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0350.6850.61 6 940
17:0350.6850.61 202
17:0250.6850.61 5 000
17:0050.6850.61 480 659
16:4950.5350.55 133
16:4950.5250.55 36
16:4950.5250.55 137
16:4950.6650.55 122
16:4950.6650.55 133
16:4950.6750.55 664
16:4950.6850.55 74
16:4950.6750.55 112
16:4950.6550.55 136
16:4950.6550.55 136
16:4950.6550.55 136
16:4950.6550.55 136
16:4950.6550.55 136
16:4950.6550.55 136
16:4950.6650.55 136
16:4950.6550.55 16
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.73bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.56
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 17.97
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 50.68
 Yesterday's Close 50.80  
 Day's Move -0.12 (-0.24%)
Best Bid Now 50.40  
 Best Bid Volume 2 000  
Best Offer Now 50.75  
 Best Offer Volume 5 000  
Trades 2 017  
Volume Traded 1.05m  
Value Traded R 53.10m  
Open 50.44
High 51.09
Low 50.33
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH22.80-0.83%14.22.3%0.6
WHL50.68-0.24%17.93.9%1.0
WVR66.00-1.49%11.94.1%0.3
CAA13.90-3.07%9.72.1%-0.2
NCS2.3910.14%4.65.0%-0.9
FTSE/JSE Retailers5,565.69-0.51%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2.58%17.5
1 month-1.07%18.2
3 months-14.48%22.2
6 months-3.55%19.6
1 year-8.72%17.7
2 years-11.59%14.1
3 years-22.94%15.1
YTD-9.5%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.63m 4.16m 4.61m
 Avg value per day 251.80m 228.06m 246.28m
 Avg volume per week 20.81m 18.58m 21.76m
 Avg value per week 1.13bn 1.02bn 1.16bn
 Period High Price 61.46 61.46 61.46
 Period Low Price 49.05 49.05 46.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: