Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0242.1941.80 8 552
17:0242.1941.80 36 102
17:0242.1941.80 19 677
17:0042.1941.79 929 349
16:4942.0741.62 148
16:4942.0741.62 30
16:4942.0741.62 131
16:4942.0641.62 577
16:4942.0641.62 378
16:4942.0641.62 1 063
16:4942.0641.62 2
16:4942.0641.62 45
16:4942.0641.62 358
16:4942.0641.62 118
16:4942.0441.62 4
16:4942.0441.62 89
16:4942.0441.62 784
16:4942.0541.62 405
16:4942.0541.62 46
16:4942.0541.62 320
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 41.30bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 6.69
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 14.95
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 42.19
 Thursday's Close 41.34  
 Day's Move +0.85 (+2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 783  
Friday's Volume Traded 3.09m  
Friday's Value Traded R 129.15m  
Friday's Open 41.34
Friday's High 42.19
Friday's Low 41.06
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPH19.780.66%11.62.7%0.8
WHL42.192.06%14.94.7%0.6
CAA13.750.00% 9.42.1%-0.1
WVR48.76-0.18%9.32.7%0.5
FTSE/JSE Retailers4,883.550.86%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.97%15.4
1 month-8.5%16.3
3 months-13.65%17.3
6 months-18.87%18.4
1 year-21.64%20.1
2 years-30.97%16.8
3 years-42.75%17.4
YTD-24.84%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.54m 3.81m 3.98m
 Avg value per day 168.29m 188.58m 208.15m
 Avg volume per week 16.44m 17.94m 18.83m
 Avg value per week 781.35m 887.02m 985.79m
 Period High Price 54.10 54.40 61.46
 Period Low Price 40.72 40.72 40.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: