Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.3049.28 671 636
16:4949.1449.25 1
16:4949.1649.25 45
16:4949.1649.25 175
16:4949.2649.25 91
16:4949.1649.25 280
16:4949.1849.25 468
16:4949.1849.25 32
16:4949.2649.25 409
16:4949.1649.25 676
16:4949.1649.25 2 121
16:4949.1749.25 500
16:4949.1749.25 471
16:4949.1949.25 1 074
16:4949.2049.25 361
16:4949.1949.25 127
16:4949.2049.25 835
16:4949.2049.25 309
16:4949.2049.25 62
16:4949.2149.25 421
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 48.26bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.73
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 17.44
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 49.30
 Thursday's Close 49.20  
 Day's Move +0.10 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 223  
Friday's Volume Traded 1.09m  
Friday's Value Traded R 53.96m  
Friday's Open 48.70
Friday's High 49.51
Friday's Low 48.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.772.88%12.82.4%0.8
WHL49.300.20%17.44.0%1.0
CAA13.101.16%9.12.2%-0.2
WVR54.562.17%9.95.0%0.3
FTSE/JSE Retailers5,472.201.20%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.77%18.1
1 month-1.44%17.7
3 months-3.43%18.1
6 months-15.58%21.8
1 year-1.16%15.9
2 years-17.83%14.7
3 years-32.83%16.8
YTD-12.17%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 4.17m 4.70m
 Avg value per day 183.81m 220.98m 247.86m
 Avg volume per week 16.23m 20.04m 22.36m
 Avg value per week 827.17m 1.06bn 1.18bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: