Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.0252.84 1 351 761
16:4953.0752.73 386
16:4953.0752.73 359
16:4953.0752.73 198
16:4953.2252.73 1
16:4953.3352.73 792
16:4953.2652.73 1
16:4953.2552.73 328
16:4953.2552.73 160
16:4953.2552.73 197
16:4953.2352.73 90
16:4953.0352.73 7
16:4953.2252.73 11
16:4953.1852.73 75
16:4953.1952.73 40
16:4953.2152.73 342
16:4953.2252.73 75
16:4953.2152.73 58
16:4953.2152.73 263
16:4953.2152.73 393
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 50.95bn
 Unissued Shares 1.43bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.18
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 19.32
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.02
 Yesterday's Close 51.80  
 Day's Move +1.22 (+2.36%)
Best Bid Now 53.02  
 Best Bid Volume 3 067  
Best Offer Now 53.12  
 Best Offer Volume 3 634  
Trades 5 226  
Volume Traded 3.68m  
Value Traded R 194.69m  
Open 51.00
High 53.36
Low 51.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH26.790.00% 17.91.8%0.8
WHL53.022.36%19.83.5%0.6
CAA15.95-0.31%12.31.5%0.7
WVR51.002.02%10.64.6%-0.2
FTSE/JSE Retailers6,421.821.88%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-3.12%19.9
1 month-1.11%19.5
3 months-0.61%16.6
6 months-11.32%18.6
1 year-21.16%18.0
2 years-29.23%17.3
3 years-20.58%17.7
YTD-16.24%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.56m 5.06m 4.38m
 Avg value per day 340.18m 263.34m 239.16m
 Avg volume per week 30.94m 24.36m 20.74m
 Avg value per week 1.60bn 1.27bn 1.13bn
 Period High Price 55.85 59.16 70.65
 Period Low Price 48.89 46.78 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: