Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0839.5339.78 4 516
17:0039.5339.78 651 662
16:4939.6439.86 336
16:4939.6439.86 910
16:4939.6439.86 228
16:4939.6439.86 914
16:4939.6839.86 1 000
16:4939.6939.86 951
16:4939.6939.86 49
16:4939.6939.86 76
16:4939.6939.86 14
16:4939.6839.86 910
16:4939.6539.86 196
16:4939.6739.86 511
16:4939.6639.86 863
16:4939.6639.86 331
16:4939.6639.86 2 341
16:4939.6639.86 418
16:4939.6539.86 2 481
16:4939.6539.86 2 076
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.70bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.14
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 14
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 39.53
 Thursday's Close 39.50  
 Day's Move +0.03 (+0.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 743  
Friday's Volume Traded 2.88m  
Friday's Value Traded R 114.50m  
Friday's Open 39.99
Friday's High 40.12
Friday's Low 39.53
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH18.39-0.59%10.82.9%0.8
WHL39.530.08%14.05.0%0.6
CAA12.75-0.08%8.72.3%-0.1
WVR47.020.04%9.02.8%0.5
FTSE/JSE Retailers4,751.89-0.18%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+1.13%13.8
1 month+4.83%13.4
3 months-17.51%17.0
6 months-22.63%18.1
1 year-25.44%19.8
2 years-40.15%18.1
3 years-41.11%15.9
YTD-29.57%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.87m 4.29m 4.20m
 Avg value per day 199.30m 193.61m 209.05m
 Avg volume per week 22.60m 20.18m 19.88m
 Avg value per week 925.33m 910.69m 990.05m
 Period High Price 49.46 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: