Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0239.4139.46 30
17:0039.4139.46 657 924
16:4939.3039.53 5
16:4939.3439.53 562
16:4939.3039.53 4
16:4939.3439.53 705
16:4939.3439.53 5
16:4939.3439.53 8
16:4839.3439.53 15
16:4839.3639.53 205
16:4739.3639.53 259
16:4739.3639.53 369
16:4639.3639.53 147
16:4639.3639.53 72
16:4539.3639.53 323
16:4539.3639.53 130
16:4539.3639.53 776
16:4539.3639.53 666
16:4439.3739.53 179
16:4439.3739.53 10
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 38.58bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 13.96
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 39.41
 Thursday's Close 39.82  
 Day's Move -0.41 (-1.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 953  
Friday's Volume Traded 1.22m  
Friday's Value Traded R 48.32m  
Friday's Open 39.07
Friday's High 39.78
Friday's Low 39.07
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH18.37-2.08%10.82.9%0.8
WHL39.41-1.03%14.05.0%0.6
CAA12.80-4.33%8.72.2%-0.1
WVR50.20-3.42%9.62.6%0.5
FTSE/JSE Retailers4,745.95-1.30%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.69%13.9
1 month+6.14%13.2
3 months-17.93%17.0
6 months-24.47%18.5
1 year-25.08%19.6
2 years-40.68%18.2
3 years-42.07%16.1
YTD-29.79%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.90m 4.29m 4.14m
 Avg value per day 197.49m 190.55m 204.28m
 Avg volume per week 22.73m 20.32m 19.60m
 Avg value per week 916.94m 903.35m 967.44m
 Period High Price 49.46 54.40 61.46
 Period Low Price 35.84 35.84 35.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: