Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.4950.51 1 885 643
16:4950.3950.52 133
16:4950.3950.52 19
16:4950.3950.52 190
16:4950.3950.52 395
16:4950.3950.52 355
16:4950.4150.52 320
16:4950.3950.52 724
16:4950.3850.52 5
16:4950.3850.52 249
16:4950.3850.52 133
16:4950.3850.52 405
16:4950.3850.52 191
16:4950.4150.52 549
16:4950.4150.52 6
16:4950.4150.52 555
16:4950.4150.52 102
16:4950.4050.52 793
16:4950.3950.52 805
16:4950.3950.52 1 132
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 49.43bn
 Unissued Shares 1.43bn
 EPS - last reported 166.61
 EPS - TTM 282.70
 EY (Earnings Yield) 5.6
 DPS - last dividend R 1.18
 DPS - TTM 199
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 17.86
 Price/NAV 4.7
More valuation data
WHL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.49
 Thursday's Close 51.42  
 Day's Move -0.93 (-1.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 893  
Friday's Volume Traded 4.03m  
Friday's Value Traded R 203.79m  
Friday's Open 51.03
Friday's High 51.63
Friday's Low 50.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH21.90-1.22%12.92.4%0.8
WHL50.49-1.81%17.93.9%1.0
CAA13.501.50%9.42.1%-0.2
WVR54.990.00% 9.94.9%0.3
FTSE/JSE Retailers5,479.18-0.90%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-5.11%18.8
1 month+0.2%17.8
3 months-1.6%18.1
6 months-8.17%20.5
1 year-1.73%16.4
2 years-17.07%15.0
3 years-28.85%16.2
YTD-10.05%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.62m 4.06m 4.67m
 Avg value per day 184.81m 216.51m 246.21m
 Avg volume per week 16.03m 18.63m 22.19m
 Avg value per week 818.43m 994.33m 1.17bn
 Period High Price 54.40 61.46 61.46
 Period Low Price 47.35 47.35 46.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: