Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0065.2565.29 993
12:0065.2565.29 346
12:0065.2565.29 165
12:0065.2565.29 2
11:5965.2565.29 2
11:5965.3065.29 99
11:5965.3165.29 2
11:5865.3165.29 7
11:5865.3165.29 100
11:5865.3165.29 686
11:5865.3165.29 104
11:5865.3465.29 17
11:5865.3465.29 72
11:5865.3465.29 378
11:5865.3465.29 1 199
11:5865.3465.29 360
11:5865.3465.29 666
11:5865.3865.29 3
11:5765.3765.29 836
11:5765.3765.29 260
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 65.22bn
 Unissued Shares 1.42bn
 EPS - last reported 289.20
 EPS - TTM 364.20
 EY (Earnings Yield) 5.52
 DPS - last dividend R 1.18
 DPS - TTM 265.5
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 18.11
 Price/NAV 5.1
More valuation data
WHL  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 65.25
 Yesterday's Close 65.97  
 Day's Move -0.72 (-1.09%)
Best Bid Now 65.24  
 Best Bid Volume 617  
Best Offer Now 65.28  
 Best Offer Volume 873  
Trades 2 954  
Volume Traded 342 265.00  
Value Traded R 22.35m  
Open 65.46
High 65.84
Low 65.04
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
PPH23.710.13%17.12.0%0.7
WHL65.25-1.09%17.94.1%0.4
CAA14.700.62%14.01.3%-
HIL39.002.63%10.84.6%-0.2
FTSE/JSE Retailers7,681.24-0.24%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-2.48%18.6
1 month+2.87%17.6
3 months+5.45%15.4
6 months+9.49%14.8
1 year+0.23%15.5
2 years+6.06%16.9
3 years+16.55%15.1
YTD-8.21%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.92m 4.07m 3.41m
 Avg value per day 245.04m 247.16m 215.95m
 Avg volume per week 18.20m 19.58m 17.13m
 Avg value per week 1.14bn 1.19bn 1.08bn
 Period High Price 69.66 69.66 73.96
 Period Low Price 55.41 53.30 53.30
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: