Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4253.3153.23 328
09:4253.3253.23 358
09:4253.3253.23 1 100
09:4253.3153.22 217
09:4153.3053.22 259
09:4153.3053.22 290
09:4153.2953.22 163
09:4153.3053.22 29
09:4153.3053.22 163
09:4153.3053.22 260
09:4153.3053.22 141
09:4153.3053.22 7
09:4153.3053.22 100
09:4153.3053.22 7
09:4153.2953.22 171
09:4153.2953.22 3
09:4153.2953.22 164
09:4153.2553.22 57
09:4153.2553.22 57
09:4053.2553.22 57
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.95bn
 Unissued Shares 1.42bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 20
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 9:42am, 15 mins delayed*
Last Trade 53.31
 Yesterday's Close 53.61  
 Day's Move -0.30 (-0.56%)
Best Bid Now 53.30  
 Best Bid Volume 193  
Best Offer Now 53.35  
 Best Offer Volume 424  
Trades 223  
Volume Traded 67 783.00  
Value Traded R 3.61m  
Open 53.99
High 53.99
Low 53.06
Peer Comparison Prices as at 9:42am, 15 mins delayed*
PPH25.57-1.08%17.11.9%0.8
WHL53.31-0.56%19.93.5%0.6
CAA17.710.91%13.71.4%0.7
WVR44.490.00% 9.25.3%-0.2
FTSE/JSE Retailers6,651.65-0.56%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+0.68%19.9
1 month+7.07%16.0
3 months+3.77%16.5
6 months+0.81%17.0
1 year-17.52%17.8
2 years-23.71%16.6
3 years-14.36%17.0
YTD-13.31%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.41m 5.19m 4.32m
 Avg value per day 326.91m 270.64m 242.76m
 Avg volume per week 30.66m 24.42m 20.48m
 Avg value per week 1.56bn 1.27bn 1.15bn
 Period High Price 55.15 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: