Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Woolworths Holdings Ltd.  –  JSE:WHL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1034.1434.95 1 400
17:1034.1434.95 1 000
17:0234.1434.95 14 135
17:0034.1434.95 2 390 746
16:4934.7135.24 1 682
16:4934.7135.24 1 098
16:4934.7135.24 1 598
16:4934.7135.24 2 006
16:4934.7635.24 70
16:4934.7435.24 1 395
16:4934.7435.24 850
16:4934.7335.24 1 949
16:4934.7135.24 1 104
16:4934.7135.24 1 380
16:4934.7135.24 1 435
16:4934.7135.24 1 967
16:4934.7135.24 850
16:4934.6535.24 1 611
16:4934.6535.24 850
16:4934.6435.24 1 244
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 33.42bn
 Unissued Shares 1.43bn
 EPS - last reported 263.00
 EPS - TTM 282.30
 EY (Earnings Yield) 8.27
 DPS - last dividend R 0.81
 DPS - TTM 199
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 12.09
 Price/NAV 4.83
More valuation data
WHL  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 34.14
 Thursday's Close 36.20  
 Day's Move -2.06 (-5.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 692  
Friday's Volume Traded 9.16m  
Friday's Value Traded R 320.08m  
Friday's Open 36.45
Friday's High 36.54
Friday's Low 34.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PPH18.54-2.73%10.92.9%0.8
WHL34.14-5.69%12.15.8%0.6
CAA14.00-1.27%9.52.0%-0.1
WVR47.000.00% 9.02.8%0.5
FTSE/JSE Retailers4,755.76-2.71%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week-17.52%14.7
1 month-13.46%14.0
3 months-24.69%16.0
6 months-32.02%17.8
1 year-41.99%22.0
2 years-49.04%18.4
3 years-52.26%16.9
YTD-39.18%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.28m 4.53m 4.25m
 Avg value per day 207.09m 196.83m 206.23m
 Avg volume per week 24.49m 21.66m 20.05m
 Avg value per week 961.48m 940.42m 972.80m
 Period High Price 46.11 54.10 61.46
 Period Low Price 34.14 34.14 34.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: