Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Woolworths Holdings Ltd.  –  JSE:WHL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WHL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0452.8752.66 398
16:4953.0752.66 179
16:4953.1852.66 199
16:4953.1852.66 454
16:4953.1852.66 307
16:4953.1852.66 267
16:4953.0252.66 266
16:4953.0252.66 550
16:4953.0252.66 705
16:4953.1552.66 72
16:4953.1552.66 911
16:4953.1552.66 316
16:4953.0252.66 739
16:4953.0252.66 256
16:4953.1152.66 1 547
16:4953.1152.66 172
16:4953.1152.66 1 916
16:4953.0952.66 1 424
16:4953.0852.66 1 438
16:4953.1152.66 488
* Volume Weighted Average Price
WHL  More Share Stats As at last close
 Market Capitalisation 52.38bn
 Unissued Shares 1.42bn
 EPS - last reported 273.40
 EPS - TTM 268.10
 EY (Earnings Yield) 5.06
 DPS - last dividend R 0.81
 DPS - TTM 188
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 19.76
 Price/NAV 4.35
More valuation data
WHL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 52.87
 Friday's Close 52.98  
 Day's Move -0.11 (-0.21%)
Best Bid Now 52.84  
 Best Bid Volume 166 887  
Best Offer Now 53.29  
 Best Offer Volume 1 183  
Trades 5 506  
Volume Traded 2.92m  
Value Traded R 154.02m  
Open 54.26
High 54.26
Low 51.89
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.080.32%16.81.9%0.8
WHL52.87-0.21%19.73.6%0.6
CAA18.051.98%13.91.4%0.7
WVR44.503.49%9.25.3%-0.2
NCS2.002.56%5.36.0%-0.5
FTSE/JSE Retailers6,507.730.66%---
Click column headers to sort Customise
 CodeName
WHL  More Trading Data
Price Change Picture   P/E
1 week+2%16.6
1 month+1.79%16.6
3 months-5.83%17.9
6 months-0.64%17.0
1 year-15.88%17.3
2 years-26.24%17.0
3 years-12.47%16.4
YTD-14.33%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.46m 5.17m 4.29m
 Avg value per day 329.85m 270.03m 241.98m
 Avg volume per week 30.48m 24.34m 20.31m
 Avg value per week 1.56bn 1.27bn 1.15bn
 Period High Price 58.17 59.16 70.65
 Period Low Price 46.78 45.68 45.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: