Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Weaver Fintech Ltd.  –  JSE:WVR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WVR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0849.0051.26 48
11:0049.0051.27 7
10:3949.0051.27 150
10:1649.0051.30 500
10:0749.0051.39 500
10:0049.0051.49 250
09:5449.0151.54 100
09:3550.0051.57 1 970
09:3550.0151.89 544
09:3551.0152.00 400
09:2552.0152.05 477
09:2352.0252.05 131
09:0052.0552.05 8 001
* Volume Weighted Average Price
WVR  More Share Stats As at last close
 Market Capitalisation 5.76bn
 Unissued Shares 93.27m
 EPS - last reported 256.50
 EPS - TTM 523.70
 EY (Earnings Yield) 10.24
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 9.77
 Price/NAV 1.42
More valuation data
WVR  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 49.00
 Yesterday's Close 53.99  
 Day's Move -4.99 (-9.24%)
Best Bid Now 41.00  
 Best Bid Volume 148  
Best Offer Now 49.00  
 Best Offer Volume 1 250  
Trades 13  
Volume Traded 13 078.00  
Value Traded R 670 380.88  
Open 52.05
High 52.05
Low 49.00
Peer Comparison Prices as at 11:22am, 15 mins delayed*
PPH21.46-0.46%12.62.5%0.8
WHL44.980.29%15.94.4%1.0
CAA13.352.93%9.32.1%-0.2
WVR49.00-9.24%9.42.7%0.5
FTSE/JSE Retailers5,272.18-0.48%---
Click column headers to sort Customise
 CodeName
WVR  More Trading Data
Price Change Picture   P/E
1 week-0.02%9.8
1 month+0.09%9.8
3 months-15.63%11.6
6 months-21.18%14.2
1 year+43.02%9.6
2 years+117.7%8.0
3 years+176.87%6.8
YTD-15.64%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 277.25 4 780.25 4 924.41
 Avg value per day 126 537.17 306 053.72 298 892.53
 Avg volume per week 10 572.93 21 953.74 23 321.26
 Avg value per week 587 494.00 1.41m 1.42m
 Period High Price 64.99 74.99 79.90
 Period Low Price 45.01 45.01 37.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: