Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.39139.56 577 044
16:49138.99139.69 140
16:49138.74139.69 19
16:49138.74139.69 11
16:49138.74139.69 2
16:49138.74139.69 122
16:49138.74139.69 25
16:49138.96139.69 2
16:49138.96139.69 546
16:49138.74139.69 62
16:49138.93139.69 64
16:49138.93139.69 132
16:49139.12139.69 18
16:49139.12139.69 9
16:49138.97139.69 30
16:49139.12139.69 135
16:49139.12139.69 197
16:48139.11139.69 290
16:48139.00139.69 287
16:48139.00139.69 259
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 289.63bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.97
 DPS - last dividend R 3.30
 DPS - TTM 665
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 14.36
 Price/NAV 3.07
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 139.39
 Thursday's Close 140.00  
 Day's Move -0.61 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 957  
Friday's Volume Traded 1.32m  
Friday's Value Traded R 184.78m  
Friday's Open 140.99
Friday's High 141.58
Friday's Low 137.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTN168.45-0.43%16.92.0%1.7
VOD139.39-0.44%14.44.8%0.5
TKG50.551.61%10.83.2%0.7
BLU11.061.94%2.4-1.0
FTSE/JSE Telecommunications Service Providers252.95-0.33%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.35%15.9
1 month+5.25%15.5
3 months-3.54%16.9
6 months+6.06%17.3
1 year+36.1%13.5
2 years+34.59%11.1
3 years+15.36%12.5
YTD+36.78%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.50m 1.54m
 Avg value per day 192.61m 204.86m 194.42m
 Avg volume per week 6.65m 7.30m 7.31m
 Avg value per week 908.00m 993.97m 920.76m
 Period High Price 146.94 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: