Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Vodacom Group Ltd.  –  JSE:VOD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.10134.17 380 935
16:49134.67134.23 121
16:49134.66134.23 79
16:49134.66134.23 102
16:49134.66134.23 68
16:49134.33134.23 23
16:49134.32134.23 119
16:49134.66134.23 121
16:49134.66134.23 181
16:48134.57134.23 313
16:48134.57134.22 38
16:48134.57134.22 201
16:48134.57134.22 121
16:48134.57134.22 168
16:48134.57134.22 13
16:48134.57134.22 121
16:48134.66134.22 190
16:48134.67134.22 122
16:48134.65134.22 763
16:48134.66134.22 412
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 246.19bn
 Unissued Shares 2.16bn
 EPS - last reported 1 013.00
 EPS - TTM 1 013.00
 EY (Earnings Yield) 7.55
 DPS - last dividend R 4.30
 DPS - TTM 850
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 13.24
 Price/NAV 3.7
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.10
 Tuesday's Close 132.72  
 Day's Move +1.38 (+1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 345  
Yesterday's Volume Traded 835 523.00  
Yesterday's Value Traded R 112.10m  
Yesterday's Open 134.94
Yesterday's High 135.58
Yesterday's Low 132.42
Peer Comparison Prices as at 5:31pm, 15 mins delayed*
MTN137.402.48%13.92.2%0.9
VOD134.101.04%13.26.3%0.0
TKG34.73-2.09%6.0-1.6
BLU6.50-1.07%6.1-1.4
FTSE/JSE Telecommunications Service Providers212.771.91%14.03.3%-
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-0.81%13.3
1 month-6.49%14.2
3 months-13.71%16.3
6 months-0.52%14.1
1 year+5.33%13.0
2 years+5.53%13.4
3 years+14.73%13.5
YTD-0.52%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.58m 1.48m
 Avg value per day 213.17m 231.01m 209.82m
 Avg volume per week 6.83m 7.78m 7.40m
 Avg value per week 974.49m 1.14bn 1.05bn
 Period High Price 160.00 163.48 163.48
 Period Low Price 129.83 129.83 126.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: