Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:50151.00152.32 178
11:50151.01152.32 29
11:50151.01152.32 76
11:50151.01152.33 216
11:50151.01152.33 231
11:50151.00152.33 296
11:50151.00152.33 198
11:50151.00152.33 193
11:50150.98152.33 526
11:50151.00152.33 262
11:50151.00152.33 249
11:49151.00152.33 196
11:49151.00152.33 121
11:49151.00152.33 232
11:49151.00152.33 88
11:49150.99152.33 88
11:49150.98152.33 87
11:49150.99152.33 184
11:49151.00152.33 513
11:49151.00152.33 187
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 321.09bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.81
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 14.68
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 151.00
 Yesterday's Close 154.53  
 Day's Move -3.53 (-2.28%)
Best Bid Now 150.97  
 Best Bid Volume 659  
Best Offer Now 151.01  
 Best Offer Volume 928  
Trades 3 335  
Volume Traded 644 031.00  
Value Traded R 98.10m  
Open 155.00
High 155.00
Low 150.03
Peer Comparison Prices as at 11:51am, 15 mins delayed*
MTN182.36-3.01%14.82.7%1.4
VOD151.00-2.28%14.34.9%0.9
TKG50.13-1.24%7.15.4%1.0
CCD23.592.25%1.0--
FTSE/JSE Telecommunications Service Providers270.64-2.78%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+1.17%14.5
1 month+2.88%14.3
3 months+1.13%14.5
6 months+7.23%14.8
1 year+16.17%15.5
2 years+47%12.5
3 years+47.86%11.0
YTD+9.52%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.09m 2.03m 1.85m
 Avg value per day 319.80m 305.84m 273.36m
 Avg volume per week 9.70m 9.45m 8.74m
 Avg value per week 1.48bn 1.43bn 1.29bn
 Period High Price 163.15 163.15 164.97
 Period Low Price 144.44 139.01 129.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: