Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00157.63157.42 564 566
16:49157.31157.32 90
16:49157.31157.32 127
16:49157.31157.32 149
16:49157.35157.32 245
16:49157.62157.32 101
16:49157.61157.32 77
16:49157.36157.32 1
16:49157.36157.32 116
16:49157.65157.32 87
16:49157.64157.32 77
16:49157.66157.32 77
16:49157.52157.32 7
16:49157.60157.32 139
16:49157.55157.32 78
16:49157.36157.32 4
16:48157.68157.32 216
16:48157.76157.32 236
16:48157.39157.32 1 646
16:48157.76157.32 213
* Volume Weighted Average Price
VOD  More Share Stats As at last close
 Market Capitalisation 327.53bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.68
 DPS - last dividend R 4.05
 DPS - TTM 735
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 14.97
 Price/NAV 3.24
More valuation data
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 157.63
 Thursday's Close 160.50  
 Day's Move -2.87 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 282  
Friday's Volume Traded 1.72m  
Friday's Value Traded R 271.04m  
Friday's Open 159.01
Friday's High 160.06
Friday's Low 156.10
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTN205.500.98%16.12.4%1.9
VOD157.63-1.79%15.04.7%0.9
TKG54.281.93%7.75.0%1.0
CCD26.601.53%0.1--
BLU8.700.58%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers300.390.47%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.51%15.2
1 month+4.39%14.3
3 months+6.76%15.2
6 months+2.39%15.9
1 year+13.35%16.2
2 years+59%11.7
3 years+38.76%12.0
YTD+11.72%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 2.06m 1.72m
 Avg value per day 294.29m 310.67m 251.89m
 Avg volume per week 9.06m 9.90m 8.20m
 Avg value per week 1.39bn 1.49bn 1.20bn
 Period High Price 163.15 164.97 164.97
 Period Low Price 142.50 139.01 128.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: