Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0114.97 641 120
16:4915.0014.95 427
16:4915.0014.95 222
16:4915.0014.95 2 732
16:4915.0014.95 884
16:4915.0014.95 454
16:4915.0014.95 819
16:4915.0014.95 470
16:4915.0014.95 450
16:4915.0014.95 407
16:4615.0014.95 882
16:4615.0014.95 7
16:4615.0014.95 194
16:4614.9714.95 31
16:4415.0114.95 632
16:4415.0014.95 445
16:4315.0014.95 881
16:4314.9814.95 988
16:4314.9814.95 864
16:4314.9814.95 190
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 16.58bn
 Unissued Shares 395.28m
 EPS - last reported 152.27
 EPS - TTM 131.34
 EY (Earnings Yield) 8.75
 DPS - last dividend R 0.72
 DPS - TTM 124.24
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 11.43
 Price/NAV 0.7
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.01
 Thursday's Close 14.86  
 Day's Move +0.15 (+1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 941  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 27.72m  
Yesterday's Open 14.87
Yesterday's High 15.01
Yesterday's Low 14.84
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN6.52-2.40%16.85.5%2.1
VKE15.011.01%11.48.3%0.3
RES44.280.48%11.29.2%0.6
HYP29.162.64%10.410.3%0.1
CVW8.5019.72%-93.43.1%0.3
FTSE/JSE Real Estate Investment Trusts337.101.87%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-4.27%11.9
1 month-2.78%9.9
3 months-0.73%9.7
6 months+4.09%9.2
1 year+13.71%9.8
2 years+7.52%10.4
3 years+29.73%8.4
YTD+4.24%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.88m 1.82m
 Avg value per day 26.68m 28.22m 25.58m
 Avg volume per week 8.89m 9.42m 9.13m
 Avg value per week 133.40m 141.11m 128.42m
 Period High Price 15.93 15.93 15.93
 Period Low Price 14.30 13.74 11.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: