Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0722.3222.21 10 877
17:0722.3222.21 13 597
17:0722.3222.21 14 710
17:0022.3222.21 999 641
16:4922.2222.10 552
16:4922.2122.10 600
16:4922.2122.10 1 013
16:4922.2022.10 1 768
16:4922.2222.10 1 369
16:4922.2122.10 1 800
16:4922.2122.10 582
16:4922.2022.10 605
16:4922.2022.10 603
16:4922.2022.10 933
16:4822.1822.10 1 071
16:4822.1822.10 198
16:4822.1822.10 8
16:4722.2022.10 670
16:4722.2022.10 1 792
16:4722.2022.10 8
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 30.56bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 7.01
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 14.27
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 22.32
 Thursday's Close 22.11  
 Day's Move +0.21 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 054  
Friday's Volume Traded 1.99m  
Friday's Value Traded R 44.19m  
Friday's Open 22.23
Friday's High 22.32
Friday's Low 21.86
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN68.73-1.43%13.95.5%1.5
VKE22.320.95%14.36.1%0.4
RES79.45-0.64%16.86.2%0.7
SRI17.70-1.45%19.48.1%-
HYP53.88-1.12%14.65.8%0.4
FTSE/JSE Real Estate Investment Trusts477.39-0.88%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.45%14.1
1 month-12.16%16.2
3 months-9.31%15.7
6 months+7.46%13.1
1 year+28.87%12.8
2 years+49.8%9.5
3 years+79.57%10.0
YTD-9.38%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.76m 3.54m 3.16m
 Avg value per day 91.63m 84.49m 69.75m
 Avg volume per week 17.17m 16.51m 15.01m
 Avg value per week 418.86m 394.30m 331.65m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.33 20.53 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: