Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6023.43 468 315
16:4923.5323.34 125
16:4923.5323.34 366
16:4923.5323.34 29
16:4923.5323.34 80
16:4923.5323.34 1 017
16:4923.5323.34 473
16:4923.5323.34 108
16:4923.5323.34 31
16:4923.5323.34 7
16:4923.4823.34 287
16:4923.4823.34 415
16:4923.4823.34 7
16:4923.5323.34 469
16:4923.5623.34 732
16:4823.6423.34 998
16:4723.7323.34 1 847
16:4723.7323.34 1 600
16:4723.7323.34 209
16:4723.5223.34 1 295
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 32.31bn
 Unissued Shares 130.91m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 6.72
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 5.58
 P/E (Price/Earnings) 14.88
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.60
 Thursday's Close 23.65  
 Day's Move -0.05 (-0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 845  
Yesterday's Volume Traded 1.43m  
Yesterday's Value Traded R 33.43m  
Yesterday's Open 23.61
Yesterday's High 23.73
Yesterday's Low 23.07
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.29-2.32%22.85.7%2.1
VKE23.60-0.21%14.95.6%0.6
RES74.55-0.25%19.86.3%0.8
SRI18.140.78%27.66.0%-
HYP53.74-1.09%17.55.7%0.3
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.39%14.5
1 month+4.61%14.2
3 months+13.46%13.1
6 months+21.71%14.3
1 year+34.86%13.3
2 years+75.2%10.0
3 years+64.57%10.7
YTD+32.58%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 2.74m 2.60m
 Avg value per day 65.93m 57.50m 50.81m
 Avg volume per week 14.19m 13.29m 12.31m
 Avg value per week 310.80m 279.00m 240.64m
 Period High Price 23.87 23.87 23.87
 Period Low Price 20.50 17.90 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: