Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0325.3425.19 1
17:0025.3425.19 281 820
16:4925.2025.11 6
16:4825.1525.11 258
16:4825.1525.11 89
16:4825.1925.11 2 950
16:4825.1925.11 2 083
16:4825.2025.11 1 694
16:4525.2225.11 1 439
16:4525.2225.11 506
16:4525.2225.11 442
16:4525.2225.11 1 310
16:4425.2025.11 859
16:4425.2125.11 906
16:4425.2025.11 755
16:4425.1925.11 5
16:4425.1925.11 451
16:4425.1925.11 1 761
16:4425.1925.11 805
16:4425.1925.11 322
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 37.82bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.09
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 14.11
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 25.34
 Thursday's Close 25.27  
 Day's Move +0.07 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 675  
Yesterday's Volume Traded 861 362.00  
Yesterday's Value Traded R 21.70m  
Yesterday's Open 25.39
Yesterday's High 25.39
Yesterday's Low 24.95
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN80.47-0.68%16.34.7%1.5
VKE25.340.28%14.15.7%0.7
RES84.200.66%17.85.8%0.7
HYP60.33-0.26%16.45.2%0.4
SRI18.84-0.48%20.77.6%-
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.34%13.8
1 month+7.19%15.1
3 months+14.61%14.1
6 months+2.97%15.7
1 year+29.88%12.3
2 years+67.7%11.5
3 years+93.44%9.7
YTD+2.88%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.32m 3.57m 3.34m
 Avg value per day 78.22m 85.75m 77.08m
 Avg volume per week 14.71m 16.40m 15.88m
 Avg value per week 346.39m 393.82m 366.49m
 Period High Price 25.41 26.24 26.24
 Period Low Price 21.76 21.33 18.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: