Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.7523.82 330 524
16:4923.8823.87 2 106
16:4923.8423.87 468
16:4923.8423.87 7
16:4923.8423.87 79
16:4923.8723.87 1 388
16:4923.8723.87 500
16:4923.8623.87 622
16:4923.8523.87 1 179
16:4923.8523.87 7
16:4923.8523.87 555
16:4923.7923.87 111
16:4923.8023.87 2 474
16:4923.7923.87 7
16:4923.8023.87 186
16:4923.8023.87 2 720
16:4923.8023.87 2 547
16:4923.8023.87 255
16:4923.8023.87 2 471
16:4923.8023.87 660
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.67bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.51
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 13.31
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.75
 Yesterday's Close 23.90  
 Day's Move -0.15 (-0.63%)
Best Bid Now 23.75  
 Best Bid Volume 9 599  
Best Offer Now 23.90  
 Best Offer Volume 5 444  
Trades 688  
Volume Traded 802 504.00  
Value Traded R 19.12m  
Open 24.40
High 24.40
Low 23.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN82.10-0.57%15.44.9%1.2
VKE23.75-0.63%13.26.1%0.7
RES77.20-0.28%14.66.7%0.8
SRI18.50-0.86%20.37.8%-
HYP57.89-0.21%15.75.4%0.4
FTSE/JSE Real Estate Investment Trusts491.98-0.69%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.13%13.6
1 month+0.17%13.3
3 months+1.23%15.1
6 months-5.79%16.2
1 year+11.11%13.6
2 years+36.1%13.4
3 years+79.7%9.9
YTD-2.96%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.97m 3.11m 3.22m
 Avg value per day 71.31m 73.72m 76.12m
 Avg volume per week 13.79m 14.29m 15.25m
 Avg value per week 331.08m 338.57m 360.48m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.64 21.33 20.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: