Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4923.50 602 834
16:4923.5623.51 46
16:4923.5623.51 573
16:4923.5623.51 46
16:4923.5223.51 320
16:4923.5623.51 634
16:4923.5623.51 1 000
16:4623.5323.51 103
16:4623.5323.51 92
16:4623.5323.51 1 103
16:4623.5323.51 536
16:4623.5323.51 563
16:4423.5323.51 39
16:4423.5323.51 3 498
16:4423.5323.51 3 332
16:4423.5323.51 892
16:4423.5323.51 386
16:4423.5323.51 725
16:4423.5223.51 1 683
16:4423.5223.51 92
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.05bn
 Unissued Shares 7.69m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.66
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 15.02
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 23.49
 Thursday's Close 23.25  
 Day's Move +0.24 (+1.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 340  
Friday's Volume Traded 3.71m  
Friday's Value Traded R 87.10m  
Friday's Open 23.24
Friday's High 23.63
Friday's Low 23.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN74.51-0.12%15.15.1%1.5
VKE23.491.03%15.05.8%0.4
RES82.030.55%17.36.0%0.7
HYP57.11-0.16%15.55.5%0.4
SRI18.56-0.59%20.47.7%-
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+2.58%14.6
1 month-1.34%15.2
3 months+4.96%14.3
6 months-0.68%15.1
1 year+19.12%14.5
2 years+55.46%11.5
3 years+80.14%9.7
YTD-4.63%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.44m 3.79m 3.32m
 Avg value per day 79.27m 91.23m 76.01m
 Avg volume per week 15.46m 16.66m 15.78m
 Avg value per week 356.71m 400.75m 361.41m
 Period High Price 24.50 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: