Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Vukile Property Fund Ltd.  –  JSE:VKE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.9212.94 357 332
16:4912.8712.94 1 761
16:4612.8812.94 1 900
16:4612.8812.94 1 900
16:4412.8512.94 1 093
16:4412.8512.94 2 562
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4412.8512.94 5 000
16:4312.8512.94 1 800
16:4312.8512.94 5 000
16:4312.8912.94 1 107
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 12.66bn
 Unissued Shares 519.77m
 EPS - last reported 199.10
 EPS - TTM 134.25
 EY (Earnings Yield) 10.39
 DPS - last dividend R 0.65
 DPS - TTM 105.84
 DY (Dividend Yield) 8.19
 P/E (Price/Earnings) 9.62
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.92
 Tuesday's Close 12.49  
 Day's Move +0.43 (+3.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 411  
Yesterday's Volume Traded 5.97m  
Yesterday's Value Traded R 77.29m  
Yesterday's Open 12.50
Yesterday's High 13.25
Yesterday's Low
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RES53.760.84%13.57.8%1.6
HMN4.04-0.25%14.22.0%2.2
VKE12.923.44%9.68.2%1.2
HYP33.630.69%8.110.0%1.5
EXP12.0025.00%9.59.8%0.1
FTSE/JSE Real Estate Investment Trusts337.570.98%7.610.1%-
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.16%9.6
1 month-3.87%7.4
3 months-7.25%7.7
6 months+1.65%7.0
1 year+7.31%8.8
2 years+40.43%7.9
3 years-33.5%15.8
YTD+3.44%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.67m 1.63m
 Avg value per day 21.63m 21.82m 20.35m
 Avg volume per week 7.36m 8.23m 8.15m
 Avg value per week 98.89m 107.40m 101.73m
 Period High Price 15.70 15.70 15.70
 Period Low Price 12.37 11.35 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: