Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5619.2319.17 1 780
12:5619.2319.17 1 197
12:5619.2319.17 200
12:5519.2119.17 1 900
12:5519.2119.17 2 800
12:5419.2119.16 100
12:5019.2119.16 683
12:3519.1919.16 1 652
12:3519.1819.16 29
12:3519.1819.16 200
12:3519.1819.16 1 177
12:3519.1719.16 2 100
12:3519.1419.16 1
12:3519.1519.16 5 146
12:3519.1519.16 3 000
12:3519.1519.16 8 854
12:1919.1519.17 47
12:1919.1419.17 1
12:1919.1419.17 2 823
11:5919.1519.17 6
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 23.97bn
 Unissued Shares 255.37m
 EPS - last reported 109.82
 EPS - TTM 135.74
 EY (Earnings Yield) 7.05
 DPS - last dividend R 0.55
 DPS - TTM 127.35
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 14.19
 Price/NAV 0.86
More valuation data
VKE  Latest Intra-Day Data As at 12:56pm, 15 mins delayed*
Last Trade 19.23
 Yesterday's Close 19.26  
 Day's Move -0.03 (-0.16%)
Best Bid Now 19.21  
 Best Bid Volume 2 354  
Best Offer Now 19.24  
 Best Offer Volume 3 190  
Trades 128  
Volume Traded 120 402.00  
Value Traded R 2.31m  
Open 19.20
High 19.41
Low 19.08
Peer Comparison Prices as at 12:59pm, 15 mins delayed*
HMN64.291.72%23.75.9%2.3
SRI18.92-5.40%17.01.8%-
VKE19.23-0.16%14.26.6%0.6
RES59.60-0.62%17.47.4%0.8
HYP43.10-0.69%13.29.1%0.4
FTSE/JSE Real Estate Investment Trusts399.94-0.39%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.72%14.3
1 month+8.75%13.0
3 months+10.75%12.8
6 months+9.74%13.4
1 year+25.55%9.8
2 years+61.44%9.6
3 years+53.22%7.0
YTD+8.2%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 2.45m 2.78m
 Avg value per day 44.96m 43.47m 47.75m
 Avg volume per week 10.67m 10.57m 13.05m
 Avg value per week 189.49m 187.87m 224.36m
 Period High Price 19.90 19.90 19.90
 Period Low Price 15.71 15.71 14.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: