Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.4918.30 398 779
16:4918.5018.24 1 385
16:4918.5018.24 2 773
16:4918.5018.23 18
16:4918.4818.23 2 200
16:4918.4718.23 9
16:4918.4718.23 403
16:4818.4218.23 155
16:4818.4218.23 454
16:4818.4218.23 613
16:4718.3918.23 1 270
16:4718.3918.23 2 739
16:4718.3918.23 824
16:4718.4018.23 5 304
16:4618.4218.23 2 582
16:4618.4218.23 2 555
16:4618.4218.23 1 506
16:4618.4218.23 769
16:4618.4218.23 1 913
16:4618.4218.23 890
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 22.74bn
 Unissued Shares 270.07m
 EPS - last reported 109.82
 EPS - TTM 135.74
 EY (Earnings Yield) 7.34
 DPS - last dividend R 0.55
 DPS - TTM 127.35
 DY (Dividend Yield) 6.89
 P/E (Price/Earnings) 13.62
 Price/NAV 0.86
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.49
 Thursday's Close 18.50  
 Day's Move -0.01 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 042  
Friday's Volume Traded 1.52m  
Friday's Value Traded R 27.87m  
Friday's Open 18.11
Friday's High 18.50
Friday's Low 17.92
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN68.000.74%18.15.3%2.1
VKE18.49-0.05%13.66.9%0.6
RES60.871.20%19.16.9%0.6
HYP46.421.69%15.56.0%0.1
FTSE/JSE Real Estate Investment Trusts406.420.57%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.04%13.5
1 month+3.12%13.7
3 months+3.93%13.5
6 months+19.21%11.8
1 year+31.13%9.0
2 years+36.16%10.9
3 years+41.47%7.2
YTD+28.4%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 3.20m 2.56m
 Avg value per day 53.18m 54.63m 41.63m
 Avg volume per week 14.63m 16.01m 12.80m
 Avg value per week 265.88m 273.14m 208.14m
 Period High Price 18.99 18.99 18.99
 Period Low Price 17.30 14.18 13.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: