Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0224.08 275 724
16:4924.0424.09 112
16:4924.0424.09 144
16:4924.0424.09 115
16:4824.0424.09 79
16:4824.0424.09 1 000
16:4824.0424.09 201
16:4824.0624.09 557
16:4824.0624.09 109
16:4724.0624.09 1 125
16:4724.0624.09 451
16:4724.0624.09 9
16:4724.0624.09 469
16:4724.0624.09 82
16:4624.0824.09 92
16:4524.0624.09 529
16:4524.0624.09 533
16:4524.0624.09 557
16:4524.0624.09 1 184
16:4424.0724.09 662
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 35.61bn
 Unissued Shares 7.69m
 EPS - last reported 441.85
 EPS - TTM 179.54
 EY (Earnings Yield) 7.52
 DPS - last dividend R 0.84
 DPS - TTM 143.97
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 13.29
 Price/NAV 0.88
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.02
 Friday's Close 23.86  
 Day's Move +0.16 (+0.67%)
Best Bid Now 24.00  
 Best Bid Volume 8 427  
Best Offer Now 24.08  
 Best Offer Volume 8 427  
Trades 1 562  
Volume Traded 1.42m  
Value Traded R 34.10m  
Open 24.26
High 24.26
Low 23.98
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN82.000.61%16.64.6%1.5
VKE24.020.67%13.46.0%0.7
RES79.85-0.13%16.96.1%0.7
HYP58.870.94%16.05.3%0.4
SRI19.10-2.05%21.07.5%-
FTSE/JSE Real Estate Investment Trusts505.590.90%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-3.6%13.8
1 month-4.9%14.0
3 months-0.42%15.3
6 months-4.94%16.0
1 year+18.41%12.7
2 years+45.22%12.5
3 years+86.99%9.5
YTD-3.13%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.21m 3.28m 3.32m
 Avg value per day 76.32m 78.12m 77.61m
 Avg volume per week 14.44m 15.77m 15.81m
 Avg value per week 343.45m 375.57m 369.03m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.19 21.33 19.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: