Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0622.1222.13 9 018
17:0222.1222.13 8 002
17:0222.1222.13 4 624
17:0022.1222.13 791 339
16:4922.1722.13 1 212
16:4922.1722.13 1 400
16:4922.1722.13 1 400
16:4922.1422.13 4
16:4922.1422.13 1 147
16:4922.1422.13 28
16:4922.1422.13 622
16:4922.1422.13 3 393
16:4922.1422.13 1 800
16:4922.1422.13 158
16:4822.1822.13 993
16:4722.2022.13 31
16:4722.1922.13 487
16:4722.1922.13 993
16:4722.2022.13 32
16:4722.2022.13 404
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 27.24bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 7.24
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 13.8
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 22.12
 Friday's Close 21.89  
 Day's Move +0.23 (+1.05%)
Best Bid Now 22.11  
 Best Bid Volume 8 343  
Best Offer Now 22.19  
 Best Offer Volume 2 874  
Trades 992  
Volume Traded 1.82m  
Value Traded R 40.17m  
Open 21.80
High 22.28
Low 21.79
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.50-0.06%23.25.6%2.1
VKE22.121.05%13.96.0%0.6
RES68.500.82%18.26.8%0.8
SRI18.65-0.53%28.35.8%-
HYP48.200.69%15.76.4%0.3
FTSE/JSE Real Estate Investment Trusts454.250.92%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-5.52%14.6
1 month+1.2%13.6
3 months+11.17%12.4
6 months+16.37%13.9
1 year+18.39%14.1
2 years+70.22%9.5
3 years+60.48%10.2
YTD+22.98%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 2.69m 2.53m
 Avg value per day 66.57m 55.31m 48.75m
 Avg volume per week 14.77m 12.56m 12.00m
 Avg value per week 313.84m 258.11m 230.86m
 Period High Price 23.34 23.34 23.34
 Period Low Price 19.30 17.90 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: