Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3423.2523.18 315
16:3323.2523.18 90
16:3323.2523.18 44
16:3323.2523.18 684
16:3323.2923.18 165
16:3323.2523.18 9
16:3323.2523.18 10
16:3323.2523.18 15
16:3323.2523.18 220
16:3323.2523.18 672
16:3323.2523.18 219
16:3323.2523.18 605
16:3323.2523.18 334
16:3323.2523.18 433
16:3323.2523.18 598
16:1223.2423.18 21
16:1123.2223.18 22
16:1123.2223.18 376
16:0723.2223.18 71
16:0723.2223.18 6
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.92bn
 Unissued Shares 7.69m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.69
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 14.96
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 23.25
 Yesterday's Close 23.40  
 Day's Move -0.15 (-0.64%)
Best Bid Now 23.25  
 Best Bid Volume 17  
Best Offer Now 23.45  
 Best Offer Volume 63 638  
Trades 1 066  
Volume Traded 750 470.00  
Value Traded R 17.40m  
Open 23.20
High 23.29
Low 23.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN75.250.55%15.25.0%1.5
VKE23.25-0.64%14.95.9%0.4
RES82.41-0.62%17.46.0%0.7
HYP57.03-0.42%15.55.5%0.4
SRI18.44-0.70%20.27.8%-
FTSE/JSE Real Estate Investment Trusts500.330.15%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.43%14.9
1 month-2.34%15.3
3 months-7.91%16.2
6 months-4.49%15.7
1 year+22.38%14.1
2 years+58%9.5
3 years+95.65%9.6
YTD-4.99%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 3.48m 3.12m
 Avg value per day 74.59m 84.12m 71.18m
 Avg volume per week 13.72m 15.16m 14.84m
 Avg value per week 319.67m 366.52m 338.42m
 Period High Price 25.54 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: