Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1719.6319.77 100
15:1719.6219.77 252
15:1719.6219.77 1 665
15:1719.6219.77 1 615
15:1719.6219.77 3 543
15:1719.6219.77 506
15:1719.6019.77 999
15:1719.5819.77 741
15:1719.5919.77 421
15:1719.6119.77 1 469
15:1719.6119.77 8
15:1719.6219.77 2 000
15:1719.6319.77 132
15:1619.6419.77 784
15:1619.6519.77 252
15:1419.6619.77 1 315
15:1419.6619.77 406
15:1219.6719.77 2 000
15:1219.6619.77 1 310
15:1219.6619.77 2 500
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 24.56bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 8.04
 DPS - last dividend R 0.77
 DPS - TTM 131.71
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 12.44
 Price/NAV 0.78
More valuation data
VKE  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 19.63
 Yesterday's Close 19.73  
 Day's Move -0.10 (-0.51%)
Best Bid Now 19.60  
 Best Bid Volume 1 738  
Best Offer Now 19.63  
 Best Offer Volume 1 433  
Trades 781  
Volume Traded 692 820.00  
Value Traded R 13.69m  
Open 19.80
High 19.80
Low 19.58
Peer Comparison Prices as at 3:17pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.30-1.10%26.35.3%2.3
SRI20.400.99%18.41.7%-
VKE19.63-0.51%12.46.7%0.6
RES59.43-0.24%17.47.4%0.8
HYP42.930.75%13.29.2%0.4
FTSE/JSE Real Estate Investment Trusts407.27-0.19%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.25%12.5
1 month+2.76%14.1
3 months+14.31%12.7
6 months+10.22%13.2
1 year+25.11%12.0
2 years+50.38%9.7
3 years+41.54%10.4
YTD+10.84%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.56m 2.24m 2.71m
 Avg value per day 47.73m 40.58m 47.68m
 Avg volume per week 11.32m 9.75m 12.77m
 Avg value per week 211.38m 176.80m 224.88m
 Period High Price 20.18 20.18 20.18
 Period Low Price 15.71 15.71 14.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: