Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.2625.30 1 824 312
16:4925.3425.33 390
16:4925.3425.33 287
16:4925.3425.33 337
16:4925.3525.33 488
16:4925.3625.33 151
16:4925.3525.33 804
16:4925.3525.33 9
16:4825.3725.33 918
16:4825.3825.33 3 200
16:4825.3825.33 55
16:4825.3925.33 78
16:4825.3925.33 3 200
16:4825.3925.33 1 116
16:4825.3925.33 594
16:4825.4025.33 15 755
16:4825.4025.33 6 338
16:4825.4025.33 3
16:4825.4025.33 101
16:4825.3925.33 2 692
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 34.58bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.19
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.41
 P/E (Price/Earnings) 16.15
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.26
 Wednesday's Close 25.37  
 Day's Move -0.11 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 018  
Yesterday's Volume Traded 4.53m  
Yesterday's Value Traded R 114.64m  
Yesterday's Open 25.50
Yesterday's High 25.58
Yesterday's Low 25.24
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN78.690.11%15.94.7%1.5
VKE25.26-0.43%16.15.4%0.4
RES87.701.05%23.35.3%0.8
HYP63.070.35%20.54.9%0.3
SRI18.81-1.05%28.65.8%-
FTSE/JSE Real Estate Investment Trusts540.410.06%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-1.67%16.4
1 month0%16.1
3 months+3.1%15.7
6 months+16.03%13.7
1 year+43.36%13.0
2 years+70.68%9.5
3 years+92.82%10.5
YTD+2.56%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.74m 3.31m 2.98m
 Avg value per day 93.10m 78.32m 64.60m
 Avg volume per week 15.70m 15.14m 14.11m
 Avg value per week 391.01m 358.03m 305.94m
 Period High Price 26.24 26.24 26.24
 Period Low Price 22.80 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: