Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  JSE:VKE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.3924.39 965 699
16:4924.4324.39 207
16:4824.4424.39 2 827
16:4424.4124.39 863
16:4424.4124.39 892
16:4424.4324.39 571
16:4424.4124.39 306
16:4424.4224.39 2 048
16:4424.4224.39 968
16:4424.4224.39 680
16:4424.4224.39 86
16:4424.4224.39 700
16:4224.4424.39 2 746
16:4224.4324.39 117
16:4224.4424.39 611
16:4224.4424.39 2 231
16:4224.4424.39 11
16:4224.4424.39 305
16:4224.4424.39 565
16:4224.4124.39 785
* Volume Weighted Average Price
VKE  More Share Stats As at last close
 Market Capitalisation 33.39bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.41
 DPS - last dividend R 0.60
 DPS - TTM 136.69
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 15.59
 Price/NAV 0.87
More valuation data
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.39
 Thursday's Close 24.50  
 Day's Move -0.11 (-0.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 975  
Yesterday's Volume Traded 2.89m  
Yesterday's Value Traded R 70.59m  
Yesterday's Open 24.63
Yesterday's High 24.63
Yesterday's Low 24.24
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.960.27%24.45.3%2.1
VKE24.39-0.45%15.65.6%0.4
RES77.15-0.25%20.56.1%0.8
SRI18.681.08%28.45.8%-
HYP56.68-1.03%18.45.4%0.3
FTSE/JSE Real Estate Investment Trusts500.41-0.16%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+4.23%14.8
1 month+6.79%14.4
3 months+13.18%13.6
6 months+27.43%14.1
1 year+36.1%13.2
2 years+85.33%9.8
3 years+67.05%10.9
YTD+37.02%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.87m 2.79m 2.54m
 Avg value per day 63.79m 59.30m 50.25m
 Avg volume per week 13.54m 13.54m 12.01m
 Avg value per week 300.72m 287.72m 237.98m
 Period High Price 24.63 24.63 24.63
 Period Low Price 20.50 17.90 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: