VKE Vukile Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.

Vukile Property Fund Ltd. – JSE:VKE

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch VKE

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	12.92	12.94	357 332
16:49	12.87	12.94	1 761
16:46	12.88	12.94	1 900
16:46	12.88	12.94	1 900
16:44	12.85	12.94	1 093
16:44	12.85	12.94	2 562
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:44	12.85	12.94	5 000
16:43	12.85	12.94	1 800
16:43	12.85	12.94	5 000
16:43	12.89	12.94	1 107
* Volume Weighted Average Price

VKE

More Share Stats

As at last close

Market Capitalisation	12.66bn
Unissued Shares	519.77m
EPS - last reported	199.10
EPS - TTM	134.25
EY (Earnings Yield)	10.39
DPS - last dividend	R 0.65
DPS - TTM	105.84
DY (Dividend Yield)	8.19
P/E (Price/Earnings)	9.62
Price/NAV	0.78

More valuation data

VKE

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	12.92
Tuesday's Close	12.49
Day's Move	+0.43 (+3.44%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	411
Yesterday's Volume Traded	5.97m
Yesterday's Value Traded	R 77.29m
Yesterday's Open	12.50
Yesterday's High	13.25
Yesterday's Low

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RES	53.76	0.84%	13.5	7.8%	1.6
HMN	4.04	-0.25%	14.2	2.0%	2.2
VKE	12.92	3.44%	9.6	8.2%	1.2
HYP	33.63	0.69%	8.1	10.0%	1.5
EXP	12.00	25.00%	9.5	9.8%	0.1
FTSE/JSE Real Estate Investment Trusts	337.57	0.98%	7.6	10.1%	-

Click column headers to sort

Customise

Code

Name

VKE	More Trading Data

Price Change Picture

P/E

1 week	+0.16%	9.6
1 month	-3.87%	7.4
3 months	-7.25%	7.7
6 months	+1.65%	7.0
1 year	+7.31%	8.8
2 years	+40.43%	7.9
3 years	-33.5%	15.8
YTD	+3.44%	6.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.61m	1.67m	1.63m
Avg value per day	21.63m	21.82m	20.35m
Avg volume per week	7.36m	8.23m	8.15m
Avg value per week	98.89m	107.40m	101.73m
Period High Price	15.70	15.70	15.70
Period Low Price	12.37	11.35	10.00

	Portfolio

	Watch List