Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.4635.74 52 021
16:4935.4835.75 3 420
16:4935.4735.75 1 200
16:4935.2535.75 2 190
16:4935.3035.75 1 200
16:4935.3235.75 631
16:4935.3235.75 1 000
16:4935.3835.75 334
16:4835.3135.75 876
16:4835.3135.75 128
16:4735.2835.75 104
16:4735.3135.75 1 004
16:4535.3635.75 1
16:4535.3135.75 99
16:4335.3135.75 214
16:4335.3135.75 190
16:4335.3835.75 660
16:4235.4035.75 1 004
16:4235.4135.75 113
16:4235.4135.75 435
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 18.13bn
 Unissued Shares 488.86m
 EPS - last reported 173.20
 EPS - TTM 278.70
 EY (Earnings Yield) 7.86
 DPS - last dividend R 0.50
 DPS - TTM 50.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.72
 Price/NAV 0.5
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.46
 Thursday's Close 35.15  
 Day's Move +0.31 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 205  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 38.72m  
Yesterday's Open 35.15
Yesterday's High 36.87
Yesterday's Low 34.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VOD106.370.19%14.05.4%0.5
MTN85.410.87%-42.53.9%1.6
TKG35.460.88%12.7-0.9
BLU5.642.55%7.7-0.7
FTSE/JSE Telecommunications Service Providers148.120.64%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+4.66%12.2
1 month+35.09%9.1
3 months+30.8%9.4
6 months+56.9%-51.1
1 year+28.95%-62.2
2 years+6.04%8.6
3 years-32.22%8.9
YTD+19.55%-67.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.83m 1.27m
 Avg value per day 43.33m 47.42m 33.41m
 Avg volume per week 7.64m 9.14m 6.39m
 Avg value per week 216.67m 237.10m 167.68m
 Period High Price 36.87 36.87 36.87
 Period Low Price 25.68 21.56 21.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: