Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0062.0061.84 183 998
16:4961.8861.78 733
16:4961.8861.78 51
16:4961.5861.78 534
16:4961.5861.78 60
16:4961.5861.78 381
16:4961.6261.78 1 061
16:4961.9161.78 19
16:4961.9161.78 387
16:4961.9161.78 594
16:4861.9161.78 247
16:4861.5961.78 686
16:4861.6461.78 675
16:4861.6361.78 237
16:4861.6461.78 714
16:4861.6561.78 389
16:4861.9361.78 247
16:4761.6361.78 60
16:4761.6561.78 30
16:4761.6661.78 44
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 31.69bn
 Unissued Shares 488.86m
 EPS - last reported 325.70
 EPS - TTM 626.20
 EY (Earnings Yield) 10.1
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 2.63
 P/E (Price/Earnings) 9.9
 Price/NAV 0.77
More valuation data
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 62.00
 Thursday's Close 62.99  
 Day's Move -0.99 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 075  
Friday's Volume Traded 625 719.00  
Friday's Value Traded R 38.70m  
Friday's Open 63.16
Friday's High 63.16
Friday's Low 60.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN194.60-2.39%15.32.6%1.9
VOD146.86-2.14%15.14.5%0.5
TKG62.00-1.57%9.92.6%0.6
CCD26.200.85%0.1--
BLU8.50-2.19%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers285.86-2.31%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+3.23%9.6
1 month-3.61%10.3
3 months+8.79%9.1
6 months+22.8%10.8
1 year+66.49%13.4
2 years+106.67%-67.9
3 years+85.07%8.6
YTD+3.68%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.25m 1.64m
 Avg value per day 66.47m 69.61m 84.31m
 Avg volume per week 5.02m 5.84m 7.77m
 Avg value per week 303.86m 324.83m 400.87m
 Period High Price 66.58 66.58 66.58
 Period Low Price 55.25 45.02 29.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: