Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5553.5053.62 242
15:5553.5053.62 419
15:5553.5053.62 428
15:5553.5153.62 360
15:5553.5153.62 710
15:5553.5153.62 250
15:5553.5153.62 253
15:5453.5253.62 500
15:5453.5253.62 717
15:5453.5253.62 296
15:5453.5253.62 700
15:5453.5253.62 606
15:5453.5253.62 673
15:5453.5253.62 320
15:4953.5453.62 301
15:4953.5553.62 289
15:4953.5653.62 275
15:4953.5653.62 271
15:4953.5553.62 755
15:4953.5553.62 63
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 26.88bn
 Unissued Shares 488.86m
 EPS - last reported 719.50
 EPS - TTM 708.50
 EY (Earnings Yield) 13.47
 DPS - last dividend R 2.70
 DPS - TTM 270.1
 DY (Dividend Yield) 5.14
 P/E (Price/Earnings) 7.42
 Price/NAV 0.84
More valuation data
TKG  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 53.50
 Yesterday's Close 52.58  
 Day's Move +0.92 (+1.75%)
Best Bid Now 53.50  
 Best Bid Volume 1 310  
Best Offer Now 53.56  
 Best Offer Volume 516  
Trades 1 400  
Volume Traded 505 371.00  
Value Traded R 27.10m  
Open 53.23
High 54.01
Low 52.07
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
MTN187.420.22%15.22.7%1.4
VOD155.030.14%14.74.7%0.9
TKG53.501.75%7.65.0%1.0
CCD23.75-2.26%1.0--
FTSE/JSE Telecommunications Service Providers278.570.27%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+4.35%7.1
1 month-3.19%7.7
3 months-8.08%8.1
6 months-11.94%9.5
1 year-3.19%11.6
2 years+93.95%9.4
3 years+135.57%-22.5
YTD-12.07%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 834 768.17 895 540.88 1.04m
 Avg value per day 45.18m 50.76m 58.40m
 Avg volume per week 3.88m 4.21m 4.91m
 Avg value per week 209.75m 238.77m 276.60m
 Period High Price 59.50 66.61 66.61
 Period Low Price 49.67 49.67 45.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: