Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0547.0047.17 12 002
17:0047.0047.17 456 107
16:4947.3347.23 165
16:4947.3347.23 1 379
16:4947.3347.23 28
16:4747.3347.23 3
16:4747.3347.23 78
16:4747.3347.23 200
16:4747.3347.23 141
16:4747.3347.23 2 600
16:4747.3247.23 1 500
16:4647.2747.23 135
16:4647.2747.23 84
16:4647.2847.23 19
16:4647.2847.23 119
16:4647.3447.23 395
16:4647.3047.23 74
16:4647.3147.23 5
16:4647.3147.23 16
16:4647.3147.23 74
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 24.02bn
 Unissued Shares 488.86m
 EPS - last reported 1 528.00
 EPS - TTM 467.50
 EY (Earnings Yield) 9.95
 DPS - last dividend R 0.98
 DPS - TTM 163.04
 DY (Dividend Yield) 3.47
 P/E (Price/Earnings) 10.05
 Price/NAV 0.56
More valuation data
TKG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 47.00
 Monday's Close 47.51  
 Day's Move -0.51 (-1.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 214  
Yesterday's Volume Traded 1.72m  
Yesterday's Value Traded R 81.30m  
Yesterday's Open 47.73
Yesterday's High 47.88
Yesterday's Low 46.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN168.10-2.94%16.82.1%1.7
VOD135.44-2.60%15.84.6%0.7
TKG47.00-1.07%10.13.5%0.7
BLU12.61-0.47%2.8-1.0
FTSE/JSE Telecommunications Service Providers250.92-2.78%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-7.21%10.8
1 month-13.38%11.6
3 months-20.19%12.6
6 months+15.99%14.5
1 year+72.86%9.4
2 years+99.49%-23.7
3 years+30.63%6.3
YTD+39.96%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 2.03m 1.61m
 Avg value per day 94.10m 103.06m 72.27m
 Avg volume per week 8.51m 9.76m 7.62m
 Avg value per week 443.63m 496.22m 342.25m
 Period High Price 59.50 60.59 60.59
 Period Low Price 45.02 37.17 25.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: