Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4924.4624.35 38
16:4824.4624.35 131
16:3124.4624.34 43
15:4624.4524.34 18
15:4624.4524.34 1 073
15:4524.2524.33 1 552
14:5724.3524.35 300
13:1924.2524.35 97
13:1924.2524.35 536
13:1824.2524.36 571
13:1824.3024.37 1 225
12:1524.3024.39 142
11:5924.3024.39 633
11:0524.2524.41 633
09:0624.4524.45 204
09:0024.3224.45 633
09:0024.5024.50 20
09:0024.5024.50 1 750
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.40bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 29.5
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 3.39
 Price/NAV 0.52
More valuation data
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 24.46
 Friday's Close 24.55  
 Day's Move -0.09 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 9 599.00  
Yesterday's Value Traded R 233 696.08  
Yesterday's Open 24.50
Yesterday's High 24.50
Yesterday's Low 24.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,185.332.67%18.72.1%2.6
IMP187.734.30%20.63.1%2.5
SSW38.384.07%15.73.4%-
NPH252.531.30%13.73.6%2.4
THA24.46-0.37%3.42.8%1.2
FTSE/JSE Industrial Metals & Mining38,319.641.21%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-6.68%3.6
1 month-15.51%4.0
3 months+6.81%4.6
6 months-2.16%5.0
1 year+29.28%5.8
2 years+30.45%4.2
3 years+30.18%2.6
YTD-9.41%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 505.26 142 445.26 102 319.49
 Avg value per day 830 215.26 3.86m 2.60m
 Avg volume per week 137 272.93 625 741.68 484 569.68
 Avg value per week 3.62m 16.95m 12.32m
 Period High Price 29.30 32.13 32.13
 Period Low Price 21.80 21.05 18.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: