Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3825.2025.04 10
16:2525.3025.04 36
16:2025.1125.04 16
14:4025.3025.04 99
14:4025.3025.04 61
14:4025.3025.04 234
13:4725.0025.03 2 124
13:2225.0025.04 20
13:1224.9025.04 173
13:1224.8925.04 64
12:5924.9025.04 2
12:5924.9025.04 19
12:4324.9025.05 146
12:4324.9025.05 182
12:4324.9025.05 168
12:4324.9025.06 194
12:4324.9025.07 173
12:4324.9025.07 193
12:4324.9025.08 1 275
12:4324.9025.15 206
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.63bn
 Unissued Shares 9.70bn
 EPS - last reported 264.65
 EPS - TTM 721.65
 EY (Earnings Yield) 28.64
 DPS - last dividend (USD) 0.03
 DPS - TTM 67.27
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 3.49
 Price/NAV 0.52
More valuation data
THA  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Friday's Last Trade 25.20
 Thursday's Close 24.75  
 Day's Move +0.45 (+1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 8 352.00  
Friday's Value Traded R 209 155.75  
Friday's Open 25.24
Friday's High 25.30
Friday's Low 24.89
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,196.005.28%18.82.1%2.6
IMP197.288.37%21.72.9%2.5
SSW39.864.05%16.33.3%-
NPH259.494.62%14.13.5%2.4
THA25.201.82%3.52.7%1.2
FTSE/JSE Industrial Metals & Mining39,730.353.99%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-8.03%3.8
1 month-7.69%5.5
3 months-1.56%5.2
6 months+21.21%4.2
1 year+25.31%6.2
2 years+34.76%4.1
3 years+20.86%2.9
YTD-6.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 757.89 145 265.86 104 731.36
 Avg value per day 905 039.11 3.92m 2.65m
 Avg volume per week 156 410.50 638 132.18 497 967.98
 Avg value per week 4.07m 17.21m 12.58m
 Period High Price 29.30 32.13 32.13
 Period Low Price 21.05 20.36 18.21
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: