Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1622.1622.14 233
15:5222.1822.14 278
15:3422.1822.14 200
14:0422.4622.14 10
14:0422.2622.14 30
12:1522.1522.14 419
11:2322.1522.13 395
11:2022.1522.13 166
11:0522.1522.13 390
11:0322.1422.13 599
11:0022.1522.13 313
10:5822.1522.13 877
10:5822.1522.13 1 000
10:5522.2622.13 270
10:4122.1022.12 402
10:2622.1222.12 3 970
10:2622.1222.12 480
09:0722.1122.12 148
09:0022.1322.13 264
09:0022.1322.13 6
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 6.73bn
 Unissued Shares 9.70bn
 EPS - last reported 45.50
 EPS - TTM 325.44
 EY (Earnings Yield) 14.63
 DPS - last dividend (USD) 0.02
 DPS - TTM 81.58
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 6.84
 Price/NAV 0.36
More valuation data
THA  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 22.16
 Yesterday's Close 22.25  
 Day's Move -0.09 (-0.4%)
Best Bid Now 22.16  
 Best Bid Volume 205  
Best Offer Now 22.47  
 Best Offer Volume 3 758  
Trades 20  
Volume Traded 10 450.00  
Value Traded R 231 349.36  
Open 22.13
High 22.46
Low 22.10
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
BHG481.41-1.43%14.54.1%0.9
GLN68.141.23%-123.62.7%0.8
AGL543.052.76%144.31.0%1.3
S3230.54-0.39%13.63.6%0.7
ARI198.223.24%10.76.8%1.4
THA22.16-0.40%6.83.7%1.0
FTSE/JSE Industrial Metals & Mining25,456.171.32%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+4.46%6.5
1 month+5.2%6.5
3 months+38.46%4.9
6 months+71.15%2.5
1 year+17.11%4.2
2 years+23.2%2.5
3 years+5.95%4.5
YTD+41.27%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 90 677.05 91 351.40 93 729.04
 Avg value per day 1.84m 1.59m 1.54m
 Avg volume per week 427 477.50 426 306.52 443 886.58
 Avg value per week 8.66m 7.41m 7.31m
 Period High Price 23.31 23.31 23.31
 Period Low Price 15.60 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: