Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
THA  More Share Stats As at last close
 Market Capitalisation 5.30bn
 Unissued Shares 9.74bn
 EPS - last reported 56.67
 EPS - TTM 177.67
 EY (Earnings Yield) 8.88
 DPS - last dividend (USD) 0.01
 DPS - TTM 35.07
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 11.26
 Price/NAV 1.2
More valuation data
THA  Latest Intra-Day Data As at 1:27pm, 15 mins delayed*
Tue 14 May 2019 Last Trade 20.00
 Mon 13 May 2019 Close 20.50  
 Day's Move -0.50 (-2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tue 14 May 2019 Trades 2  
Tue 14 May 2019 Volume Traded 11 358.00  
Tue 14 May 2019 Value Traded R 227 160.00  
Tue 14 May 2019 Open
Tue 14 May 2019 High 20.00
Tue 14 May 2019 Low
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GLN50.02-1.01%11.88.4%1.2
BHP327.00-0.68%14.85.2%1.5
AGL354.67-1.55%13.13.9%1.4
S3234.371.00%9.34.8%1.3
ASR358.54-2.04%6.66.1%1.0
THA20.00-2.44%11.31.8%-0.9
All Share55 616.97-1.01%17.63.4%-
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-2.44%8.2
1 month-4.76%8.4
3 months+5.26%7.6
6 months+5.26%9.2
1 year0%9.7
2 years+11.17%6.2
3 years+166.67%31.2
YTD+5.26%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 101.58 51 826.10 39 853.51
 Avg value per day 1.12m 1.03m 767 733.84
 Avg volume per week 227 999.50 229 515.57 190 996.06
 Avg value per week 4.73m 4.58m 3.68m
 Period High Price 22.00 22.00 22.00
 Period Low Price 18.01 16.00 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: