Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.1216.14 339
16:4916.0016.14 49
16:4916.0016.14 50
16:4916.0016.14 32
16:4916.0016.14 16
16:4416.0016.14 1
16:4316.0016.14 28
16:4116.0016.14 2 000
16:3816.1116.16 2
16:2816.1116.16 3
16:0016.0016.16 67
15:3816.2516.16 273
15:3816.2016.16 324
15:3816.2016.16 27
15:3816.2016.16 35
15:3816.2016.16 2 841
15:3716.0016.15 28
15:0216.2016.15 400
14:5616.0016.15 29
14:5416.0116.15 28
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 4.88bn
 Unissued Shares 9.70bn
 EPS - last reported 513.28
 EPS - TTM 520.69
 EY (Earnings Yield) 32.3
 DPS - last dividend (USD) 0.03
 DPS - TTM 81.94
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 3.1
 Price/NAV 0.44
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.12
 Thursday's Close 16.15  
 Day's Move -0.03 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 48  
Friday's Volume Traded 24 609.00  
Friday's Value Traded R 397 247.07  
Friday's Open
Friday's High 16.25
Friday's Low 16.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG467.90-1.35%12.85.8%1.1
GLN86.56-0.69%30.41.4%0.8
AGL568.50-1.38%21.02.7%1.7
S3242.08-2.19%34.61.5%0.9
ARI157.88-0.11%6.19.5%1.7
THA16.12-0.19%3.15.1%1.2
FTSE/JSE Industrial Metals & Mining26,790.07-1.17%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-0.19%3.1
1 month-4.62%3.7
3 months-7.89%3.9
6 months-14.71%4.2
1 year+13.6%2.0
2 years-24.43%3.3
3 years-40.43%4.8
YTD+3.33%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 338.97 67 762.42 48 426.91
 Avg value per day 1.73m 1.20m 803 839.92
 Avg volume per week 501 694.85 338 812.12 242 134.54
 Avg value per week 8.65m 5.99m 4.02m
 Period High Price 20.07 20.99 20.99
 Period Low Price 13.01 13.01 11.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: