Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.1029.25 2 817
16:4029.9329.22 263
16:4029.5629.21 2 191
16:3629.5629.21 400
16:2429.5029.20 589
15:5629.2829.20 692
15:5629.2829.20 103
15:3429.2729.20 1 697
15:3129.2829.20 6
15:3129.2829.20 94
15:3129.2829.20 131
15:3129.2729.20 2 920
15:3129.2829.20 1 338
15:3129.2829.19 385
15:2929.3929.19 1 543
15:2929.3929.19 1 395
15:2929.3929.19 2 215
15:2629.5029.18 697
15:2329.5029.18 100
15:2329.5029.18 614
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 9.11bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 16.49
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.56
 DY (Dividend Yield) 1.75
 P/E (Price/Earnings) 6.06
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.10
 Friday's Close 27.92  
 Day's Move +2.18 (+7.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 116  
Yesterday's Volume Traded 87 964.00  
Yesterday's Value Traded R 2.57m  
Yesterday's Open 28.40
Yesterday's High 30.10
Yesterday's Low 28.11
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,772.184.73%145.03.6%1.7
IMP367.005.06%447.60.4%1.7
SSW80.813.88%33.1--
NPH432.714.59%113.60.5%1.7
THA30.107.81%6.11.7%1.0
FTSE/JSE Industrial Metals & Mining34,877.152.06%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+12.31%5.4
1 month+14.62%5.3
3 months+33.9%6.9
6 months+38.07%6.7
1 year+117.33%2.7
2 years+106.87%2.8
3 years+45.06%3.2
YTD+11.48%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 220 030.53 144 369.30 129 563.43
 Avg value per day 5.80m 3.66m 2.72m
 Avg volume per week 909 459.53 649 661.86 611 148.25
 Avg value per week 23.99m 16.47m 12.85m
 Period High Price 30.10 30.10 30.10
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: