Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.4025.33 3 382
16:4925.4025.32 733
16:0225.3925.32 16
15:5725.3925.32 47
15:5625.3925.32 12
15:5625.3925.32 1 353
15:5625.3925.31 31
15:4525.4025.31 5 142
15:4425.4025.28 5 013
15:4425.3925.23 78
15:4225.4025.23 827
13:2525.3925.22 19
13:2125.4025.22 376
13:2025.4025.21 382
13:2025.3925.20 76
12:5025.4025.20 1 119
12:5025.3925.17 33
11:4425.4025.17 559
11:4425.3925.15 8
11:4225.3925.15 10
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 7.69bn
 Unissued Shares 9.70bn
 EPS - last reported 481.94
 EPS - TTM 496.38
 EY (Earnings Yield) 19.54
 DPS - last dividend (USD) 0.02
 DPS - TTM 52.45
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 5.12
 Price/NAV 0.54
More valuation data
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.40
 Wednesday's Close 25.39  
 Day's Move +0.01 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 26 820.00  
Yesterday's Value Traded R 679 338.18  
Yesterday's Open 25.40
Yesterday's High 25.40
Yesterday's Low 25.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,335.003.48%21.01.9%2.6
IMP232.264.57%25.52.5%2.5
SSW49.673.22%20.42.6%-
NPH320.002.73%17.42.8%2.4
THA25.400.04%5.12.1%1.0
FTSE/JSE Industrial Metals & Mining37,818.902.10%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-0.35%5.1
1 month+4.74%4.9
3 months-14.48%6.0
6 months+15.4%6.8
1 year+92.28%2.5
2 years+59.25%3.1
3 years+22.41%3.2
YTD-5.93%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 005.52 144 436.05 111 624.77
 Avg value per day 1.41m 3.85m 2.72m
 Avg volume per week 230 310.14 639 645.36 530 744.17
 Avg value per week 6.26m 17.06m 12.91m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 13.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: