Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05167.00163.41 1
17:05167.00163.41 1
17:02167.00163.41 1 000
17:02167.00163.40 1 200
17:00167.00163.40 287 811
16:49167.70162.37 223
16:49167.31162.37 74
16:49167.77162.37 11
16:49167.47162.37 100
16:49167.46162.37 118
16:49167.46162.37 100
16:49167.31162.37 76
16:49167.31162.37 284
16:49167.31162.37 22
16:49167.31162.37 158
16:49167.45162.37 54
16:49167.42162.37 22
16:49167.80162.37 347
16:49167.80162.36 79
16:49167.86162.36 288
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 22.76bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -3.99
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) -25.04
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 167.00
 Yesterday's Close 162.00  
 Day's Move +5.00 (+3.09%)
Best Bid Now 164.65  
 Best Bid Volume 7 046  
Best Offer Now 169.00  
 Best Offer Volume 850  
Trades 3 140  
Volume Traded 1.30m  
Value Traded R 212.10m  
Open 159.53
High 168.24
Low 152.02
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX221.321.61%6.88.3%0.6
TGA167.003.09%-25.82.4%-0.4
MCZ3.540.00% -12.4-1.8
FTSE/JSE Oil, Gas and Coal174,803.951.99%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.71%8.9
1 month+48.49%6.1
3 months+69.63%5.3
6 months+88.37%4.8
1 year+45.74%4.3
2 years+35.72%3.4
3 years-17.51%2.0
YTD+67.72%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 896 352.95 789 536.46 778 714.61
 Avg value per day 117.45m 87.88m 79.74m
 Avg volume per week 3.70m 3.52m 3.69m
 Avg value per week 485.47m 392.32m 377.64m
 Period High Price 180.00 180.00 180.00
 Period Low Price 93.89 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: