Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00101.58101.78 58 621
16:49101.83101.81 400
16:49102.03101.81 17
16:49102.03101.81 148
16:49102.03101.81 2
16:49102.14101.81 126
16:48101.86101.81 183
16:48101.86101.81 162
16:48101.85101.81 202
16:48101.85101.81 41
16:48101.85101.81 109
16:48101.80101.81 97
16:47101.86101.81 182
16:47101.86101.81 97
16:47101.86101.81 1
16:47101.83101.81 190
16:47101.83101.81 385
16:47101.83101.81 318
16:47101.76101.81 682
16:47101.74101.81 82
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.27bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 17.71
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.8
 P/E (Price/Earnings) 5.65
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 101.58
 Friday's Close 101.75  
 Day's Move -0.17 (-0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 804  
Yesterday's Volume Traded 360 363.00  
Yesterday's Value Traded R 36.68m  
Yesterday's Open 101.75
Yesterday's High 102.68
Yesterday's Low 99.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX197.100.19%6.18.7%0.6
TGA101.58-0.17%5.612.8%-0.2
MCZ2.17-3.98%-5.3-1.2
FTSE/JSE Oil, Gas and Coal143,020.290.12%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-0.19%5.7
1 month-3.4%5.8
3 months+25.95%4.5
6 months+8.9%3.6
1 year-20.33%5.8
2 years-14.23%1.4
3 years-53.64%2.2
YTD+5.17%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 588 654.90 627 989.37 740 708.95
 Avg value per day 56.33m 56.83m 70.96m
 Avg volume per week 2.43m 2.83m 3.49m
 Avg value per week 232.81m 255.73m 334.70m
 Period High Price 113.09 113.09 131.20
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: