Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.00115.15 192 311
16:49117.00114.98 148
16:49116.90114.98 84
16:49117.04114.98 2 500
16:49116.76114.98 500
16:49117.01114.98 644
16:49117.04114.98 1 500
16:49117.40114.98 271
16:49117.39114.98 373
16:49117.09114.98 142
16:49117.09114.98 492
16:49117.09114.98 152
16:49117.12114.98 22
16:49117.12114.98 207
16:49117.47114.98 151
16:49117.46114.98 202
16:49117.46114.97 291
16:49117.12114.97 167
16:49117.11114.97 146
16:49117.11114.97 938
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 16.44bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 15.38
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 6.5
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 117.00
 Friday's Close 111.06  
 Day's Move +5.94 (+5.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 591  
Yesterday's Volume Traded 2.35m  
Yesterday's Value Traded R 271.16m  
Yesterday's Open 111.06
Yesterday's High 119.79
Yesterday's Low 102.77
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX205.453.87%6.48.3%0.6
TGA117.005.35%6.511.1%-0.2
MCZ2.40-0.83%-5.9-1.2
FTSE/JSE Oil, Gas and Coal152,064.284.17%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+7.24%6.1
1 month+14.97%5.7
3 months+41.01%4.6
6 months+27.48%5.1
1 year+6.13%5.0
2 years+9.24%1.2
3 years-44.58%2.1
YTD+21.13%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 647 373.85 637 997.86 739 648.62
 Avg value per day 66.29m 59.29m 70.52m
 Avg volume per week 2.63m 2.85m 3.49m
 Avg value per week 269.57m 264.70m 332.65m
 Period High Price 119.79 119.79 119.79
 Period Low Price 79.23 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: