Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05137.67139.34 2 369
17:00137.67139.35 126 273
16:49138.40139.58 390
16:49137.82139.58 225
16:49138.40139.58 481
16:49138.43139.58 297
16:49138.34139.58 317
16:49138.34139.58 1
16:49137.87139.58 238
16:49138.43139.59 238
16:49137.86139.59 62
16:49138.25139.59 308
16:49138.23139.59 47
16:49138.22139.59 59
16:49137.86139.59 205
16:49138.22139.59 277
16:49138.29139.59 510
16:48138.10139.59 198
16:48137.87139.59 703
16:48137.87139.59 218
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 19.34bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.7
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) -21.28
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 137.67
 Wednesday's Close 139.33  
 Day's Move -1.66 (-1.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 235  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 142.22m  
Yesterday's Open 142.50
Yesterday's High 143.07
Yesterday's Low 136.88
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX210.44-0.45%6.58.8%0.6
TGA137.67-1.19%-21.32.9%-0.4
MCZ3.40-2.86%-11.9-1.8
FTSE/JSE Oil, Gas and Coal160,526.28-0.63%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-10.01%-23.6
1 month-15.02%-25.0
3 months+28.78%5.9
6 months+81.14%4.2
1 year+42.89%3.8
2 years+5.38%3.7
3 years-22.26%1.4
YTD+42.53%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 906 870.94 820 688.25
 Avg value per day 179.25m 116.53m 91.14m
 Avg volume per week 5.54m 4.05m 3.90m
 Avg value per week 806.64m 520.21m 433.33m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: