Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0995.9995.38 637
17:0095.9995.38 88 141
16:4995.9295.26 33
16:4996.1795.26 1
16:4996.1795.26 44
16:4996.1795.26 135
16:4996.1795.26 5
16:4696.2395.26 83
16:4696.2395.26 110
16:4696.2695.26 119
16:4696.2695.26 94
16:4696.2695.26 61
16:4696.2695.26 128
16:4696.2695.26 27
16:4696.2695.26 83
16:4696.2995.26 1 000
16:4696.4895.25 93
16:4696.4995.25 332
16:4696.1595.25 1
16:4696.1395.25 108
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.49bn
 Unissued Shares 9.86bn
 EPS - last reported 2 676.00
 EPS - TTM 2 559.00
 EY (Earnings Yield) 26.66
 DPS - last dividend R 11.00
 DPS - TTM 1300
 DY (Dividend Yield) 13.54
 P/E (Price/Earnings) 3.75
 Price/NAV 0.73
More valuation data
TGA  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 95.99
 Monday's Close 95.23  
 Day's Move +0.76 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 346  
Yesterday's Volume Traded 531 924.00  
Yesterday's Value Traded R 50.73m  
Yesterday's Open 96.37
Yesterday's High 96.91
Yesterday's Low 92.50
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
EXX173.272.47%5.79.6%0.7
TGA95.990.80%3.813.5%-0.3
MCZ1.5015.38%-2.1-0.7
FTSE/JSE Oil, Gas and Coal127,593.912.12%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+10.64%3.4
1 month+10.52%3.4
3 months-2.57%3.8
6 months-26.73%5.9
1 year-17.09%3.3
2 years-28.2%1.0
3 years-62.17%3.8
YTD-28.63%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 875.38 810 607.83 672 952.94
 Avg value per day 65.19m 84.03m 75.09m
 Avg volume per week 3.15m 3.72m 3.17m
 Avg value per week 284.02m 385.93m 354.21m
 Period High Price 106.29 140.81 140.81
 Period Low Price 82.41 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: