Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0599.5698.81 600
17:0599.5698.81 100
17:0399.5698.81 12 000
17:0099.5698.80 157 884
16:4999.2798.57 500
16:4898.9598.56 500
16:4899.0098.56 213
16:4899.0098.56 531
16:4899.0098.56 705
16:4899.0098.56 505
16:4898.7798.56 189
16:4899.0798.56 797
16:4899.0998.56 149
16:4899.0998.56 419
16:4799.2798.56 220
16:4799.3198.56 80
16:4799.3498.56 165
16:4699.3898.56 31
16:4699.3898.56 164
16:4699.3898.56 173
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 13.99bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 18.07
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 13.06
 P/E (Price/Earnings) 5.53
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 99.56
 Thursday's Close 96.79  
 Day's Move +2.77 (+2.86%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 797  
Yesterday's Volume Traded 683 646.00  
Yesterday's Value Traded R 67.55m  
Yesterday's Open 96.81
Yesterday's High 100.17
Yesterday's Low 96.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX173.961.13%5.49.8%0.6
TGA99.562.86%5.513.1%-0.2
MCZ2.46-0.40%-6.0-1.2
FTSE/JSE Oil, Gas and Coal128,870.861.49%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+9.55%5.1
1 month+23.71%4.5
3 months+16.19%4.8
6 months+15.05%3.4
1 year-24.51%6.0
2 years-29.62%1.6
3 years-65.22%2.8
YTD-25.97%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 669 706.95 696 472.33 743 127.67
 Avg value per day 56.26m 61.47m 74.05m
 Avg volume per week 3.11m 3.35m 3.52m
 Avg value per week 261.19m 295.98m 350.70m
 Period High Price 100.17 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: