Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.0076.39 41 306
16:4976.0276.43 310
16:4975.8076.43 10
16:4975.8376.43 27
16:4975.8476.43 312
16:4975.8476.43 120
16:4975.8476.43 111
16:4976.0276.43 206
16:4976.0076.43 89
16:4976.0076.43 109
16:4976.0076.43 197
16:4976.0076.43 287
16:4976.0076.43 305
16:4976.0076.43 305
16:4976.0076.43 136
16:4976.0076.43 162
16:4976.0076.43 305
16:4976.0076.43 305
16:4976.0076.43 66
16:4976.0076.43 204
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 10.68bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 23.67
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 17.11
 P/E (Price/Earnings) 4.22
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.00
 Tuesday's Close 74.37  
 Day's Move +1.63 (+2.19%)
Best Bid Now 74.50  
 Best Bid Volume 300  
Best Offer Now 77.50  
 Best Offer Volume 400  
Yesterday's Trades 1 771  
Yesterday's Volume Traded 458 538.00  
Yesterday's Value Traded R 35.03m  
Yesterday's Open 75.66
Yesterday's High 77.42
Yesterday's Low 74.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX174.091.01%5.49.8%0.6
TGA76.002.19%4.217.1%-0.2
MCZ2.0011.73%-4.9-1.2
FTSE/JSE Oil, Gas and Coal122,555.951.21%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+2.84%4.1
1 month-13.26%4.9
3 months-19.3%3.7
6 months-20%3.7
1 year-40.76%5.8
2 years-57.45%2.1
3 years-73.71%2.9
YTD-43.49%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 705 854.32 724 179.33 745 283.84
 Avg value per day 61.97m 64.73m 77.48m
 Avg volume per week 3.33m 3.46m 3.53m
 Avg value per week 292.13m 309.25m 366.93m
 Period High Price 98.50 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: