Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:21148.76150.07 100
10:21148.76150.08 100
10:15148.98150.08 479
10:15149.00150.10 250
10:14149.34150.10 13
10:12149.19150.11 537
10:12149.21150.12 275
10:12149.21150.13 100
10:12149.22150.13 150
10:12149.22150.14 61
10:12149.22150.14 192
10:12149.22150.14 176
10:09149.25150.15 150
10:09149.26150.15 397
10:07149.50150.16 150
10:07149.69150.17 440
10:07149.39150.17 385
10:07149.44150.18 606
10:07149.59150.20 329
10:07149.59150.21 41
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 21.49bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.23
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) -23.65
 Price/NAV 0.84
More valuation data
TGA  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 148.76
 Yesterday's Close 152.99  
 Day's Move -4.23 (-2.76%)
Best Bid Now 148.76  
 Best Bid Volume 200  
Best Offer Now 149.11  
 Best Offer Volume 1 462  
Trades 149  
Volume Traded 33 883.00  
Value Traded R 5.08m  
Open 152.84
High 152.84
Low 148.76
Peer Comparison Prices as at 10:21am, 15 mins delayed*
EXX215.16-0.85%6.68.6%0.6
TGA148.76-2.76%-23.02.7%-0.4
MCZ3.571.42%-12.5-1.8
FTSE/JSE Oil, Gas and Coal166,392.50-1.25%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+2.27%-23.1
1 month-3.94%8.9
3 months+50.86%5.6
6 months+82.52%4.7
1 year+55.41%3.8
2 years+5.47%4.1
3 years-24.37%1.5
YTD+58.39%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 893 063.55 812 020.19
 Avg value per day 171.73m 112.65m 89.49m
 Avg volume per week 5.35m 3.99m 3.83m
 Avg value per week 772.80m 502.88m 422.13m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: