Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07162.88161.93 300
17:03162.88161.93 301
17:00162.88161.93 203 560
16:49161.89161.85 360
16:49161.89161.85 69
16:49161.80161.85 429
16:49161.80161.85 925
16:49161.81161.85 51
16:48161.57161.85 161
16:48161.78161.85 290
16:48161.78161.85 223
16:48161.57161.85 485
16:48161.71161.85 343
16:48161.81161.85 725
16:48161.81161.85 201
16:48161.89161.85 217
16:48161.89161.85 1 000
16:48161.89161.85 910
16:48161.89161.85 90
16:48161.93161.85 197
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 22.88bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 11.04
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 7.98
 P/E (Price/Earnings) 9.05
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 162.88
 Friday's Close 155.00  
 Day's Move +7.88 (+5.08%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 116  
Yesterday's Volume Traded 2.62m  
Yesterday's Value Traded R 424.53m  
Yesterday's Open 160.30
Yesterday's High 172.43
Yesterday's Low 156.78
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX199.560.07%6.28.6%0.6
TGA162.885.08%9.18.0%-0.2
MCZ2.855.56%-7.0-1.2
FTSE/JSE Oil, Gas and Coal160,925.171.38%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+39.21%6.5
1 month+60.35%5.6
3 months+71.58%5.3
6 months+72.2%5.3
1 year+46.54%5.0
2 years+44.87%1.3
3 years-21.67%2.1
YTD+68.63%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 787 591.66 713 710.75 775 200.50
 Avg value per day 89.81m 71.21m 75.94m
 Avg volume per week 3.20m 3.19m 3.66m
 Avg value per week 365.24m 317.88m 358.19m
 Period High Price 172.43 172.43 172.43
 Period Low Price 91.05 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: