Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08134.00135.52 600
17:08134.00135.52 600
17:00134.00135.53 88 993
16:49133.79135.82 2
16:49133.37135.82 166
16:49133.62135.82 34
16:49133.62135.82 132
16:49133.64135.82 37
16:49133.64135.82 124
16:49133.65135.82 154
16:49133.65135.82 85
16:49133.94135.82 220
16:49133.93135.82 125
16:48133.62135.82 60
16:48133.62135.82 4
16:48133.63135.82 496
16:48134.09135.83 32
16:48134.10135.83 130
16:48134.10135.83 101
16:48134.10135.83 171
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 17.29bn
 Unissued Shares 9.87bn
 EPS - last reported 1 095.00
 EPS - TTM - 359.00
 EY (Earnings Yield) -2.68
 DPS - last dividend R 5.50
 DPS - TTM 750
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) -37.33
 Price/NAV 0.68
More valuation data
TGA  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 134.00
 Monday's Close 131.54  
 Day's Move +2.46 (+1.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 101  
Yesterday's Volume Traded 555 310.00  
Yesterday's Value Traded R 75.26m  
Yesterday's Open 131.00
Yesterday's High 139.42
Yesterday's Low 130.93
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX179.361.82%6.29.5%0.0
TGA134.001.87%-37.35.6%-1.1
MCZ2.52-10.00%-6.5--0.7
SLG0.986.52%1.9-0.2
FTSE/JSE Oil, Gas and Coal141,407.971.83%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-1.35%-37.8
1 month+8.15%-34.5
3 months+34.13%-15.4
6 months+1.65%-20.4
1 year+71.44%4.3
2 years+8.41%5.6
3 years-23.49%2.0
YTD+38.73%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 666 754.03 700 863.47 801 905.62
 Avg value per day 80.58m 85.63m 100.05m
 Avg volume per week 3.10m 3.30m 3.80m
 Avg value per week 374.10m 402.80m 473.84m
 Period High Price 151.46 157.44 180.61
 Period Low Price 92.30 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: