Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Thungela Resources Ltd.  –  JSE:TGA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0288.7186.79 300
17:0088.7186.79 47 952
16:4988.6986.61 98
16:4988.3286.61 166
16:4988.3586.61 370
16:4988.3586.60 302
16:4988.3686.60 290
16:4888.7086.60 154
16:4888.7086.60 237
16:4888.6986.60 200
16:4888.6986.60 500
16:4888.7086.60 594
16:4788.4786.59 50
16:4788.6886.59 500
16:4788.4786.59 136
16:4788.6986.59 330
16:4788.7086.59 393
16:4788.7086.59 607
16:4788.6086.59 200
16:4788.5386.59 699
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 12.09bn
 Unissued Shares 9.86bn
 EPS - last reported 313.00
 EPS - TTM 610.00
 EY (Earnings Yield) 6.88
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.54
 Price/NAV 0.81
More valuation data
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 88.71
 Thursday's Close 86.63  
 Day's Move +2.08 (+2.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 552  
Yesterday's Volume Traded 548 792.00  
Yesterday's Value Traded R 47.63m  
Yesterday's Open 86.00
Yesterday's High 88.71
Yesterday's Low 83.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX179.43-0.27%4.218.5%0.9
TGA88.712.40%14.5--
WSL1.900.53%13.1-0.4
RSG0.67-32.32%-6.7-0.0
BUC0.761.33%-3.5-0.0
FTSE/JSE Oil, Gas and Coal128,177.640.25%4.814.8%-
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-1.13%14.7
1 month+2.5%14.2
3 months+26.76%11.5
6 months+126.24% 
YTD+2.83%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 810 136.20 941 029.90 -
 Avg value per day 60.56m 67.46m -
 Avg volume per week 4.05m 4.57m -
 Avg value per week 302.81m 327.29m -
 Period High Price 93.99 102.46 -
 Period Low Price 58.04 40.39 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: