Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09105.00105.05 600
17:07105.00105.05 600
17:06105.00105.05 600
17:04105.00105.05 600
17:04105.00105.05 600
17:04105.00105.05 600
17:04105.00105.05 600
17:02105.00105.05 600
17:00105.00105.05 44 187
16:49105.16105.06 6
16:48105.26105.06 121
16:48105.26105.06 300
16:48105.26105.06 300
16:47105.33105.06 300
16:47105.16105.06 380
16:47105.16105.06 500
16:47105.32105.06 111
16:47105.32105.06 18
16:47105.32105.06 1
16:47105.32105.06 1
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.75bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -6.16
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) -16.23
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 105.00
 Tuesday's Close 101.08  
 Day's Move +3.92 (+3.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 650  
Yesterday's Volume Traded 519 566.00  
Yesterday's Value Traded R 54.58m  
Yesterday's Open 102.00
Yesterday's High 107.47
Yesterday's Low 101.54
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX200.93-0.15%6.29.2%0.6
TGA105.003.88%-16.23.8%-0.4
MCZ3.0014.94%-10.5-1.8
SLG0.706.06%1.4-0.2
FTSE/JSE Oil, Gas and Coal146,127.430.61%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+7.23%-15.1
1 month-10.47%-18.1
3 months-24.64%-21.5
6 months+1.13%5.8
1 year+2.53%4.0
2 years-9.68%3.3
3 years-21.64%1.0
YTD+8.71%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 196.68 972 733.53 818 211.36
 Avg value per day 87.40m 132.99m 96.30m
 Avg volume per week 3.22m 4.50m 3.89m
 Avg value per week 393.30m 615.69m 457.87m
 Period High Price 157.44 180.61 180.61
 Period Low Price 88.00 88.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: