Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.4880.03 20 790
16:4980.7479.99 20
16:4980.5479.99 100
16:4880.6179.99 54
16:4880.6179.99 77
16:4880.4579.99 83
16:4880.6179.99 79
16:4880.6179.99 35
16:4880.4579.99 73
16:4680.5179.99 147
16:4680.5079.99 69
16:4680.5079.99 20
16:4680.4979.99 250
16:4680.6379.99 150
16:4680.6779.99 14
16:4680.6879.99 13
16:4680.7479.99 250
16:4680.7279.99 18
16:4680.7579.99 529
16:4680.7879.98 80
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 11.31bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 22.35
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 16.15
 P/E (Price/Earnings) 4.47
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 80.48
 Tuesday's Close 79.75  
 Day's Move +0.73 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 079  
Yesterday's Volume Traded 255 026.00  
Yesterday's Value Traded R 20.41m  
Yesterday's Open 79.00
Yesterday's High 81.10
Yesterday's Low 78.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX187.000.73%5.89.1%0.6
TGA80.480.92%4.516.2%-0.2
MCZ2.398.64%-5.8-1.2
FTSE/JSE Oil, Gas and Coal131,330.770.76%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+3.31%4.3
1 month-5.18%4.7
3 months-13.28%3.6
6 months-8.01%3.4
1 year-36.07%5.7
2 years-47.96%1.8
3 years-65.72%2.3
YTD-40.16%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 659 610.42 713 886.34 743 821.94
 Avg value per day 56.62m 63.42m 76.41m
 Avg volume per week 3.11m 3.46m 3.52m
 Avg value per week 266.91m 307.68m 361.86m
 Period High Price 98.50 104.95 140.81
 Period Low Price 73.10 73.10 73.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: