Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.50134.73 25 005
16:49134.09134.76 110
16:49134.28134.76 85
16:49134.28134.76 47
16:49134.28134.76 7
16:49134.28134.76 41
16:49134.28134.76 1
16:49134.28134.76 15
16:49134.28134.76 1
16:49134.28134.76 47
16:49134.28134.76 6
16:48134.10134.76 305
16:48134.10134.77 102
16:48134.10134.77 31
16:47134.15134.77 8
16:47134.15134.77 92
16:47134.15134.77 56
16:44134.15134.77 158
16:41134.28134.77 132
16:40134.40134.77 118
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 18.90bn
 Unissued Shares 9.86bn
 EPS - last reported - 5 464.00
 EPS - TTM - 647.00
 EY (Earnings Yield) -4.81
 DPS - last dividend R 2.00
 DPS - TTM 400
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) -20.79
 Price/NAV 0.76
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 134.50
 Thursday's Close 136.00  
 Day's Move -1.50 (-1.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 075  
Friday's Volume Traded 173 247.00  
Friday's Value Traded R 23.34m  
Friday's Open 134.17
Friday's High 136.61
Friday's Low 131.82
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX205.98-0.49%6.38.9%0.6
TGA134.50-1.10%-20.83.0%-0.4
MCZ3.550.28%-12.4-1.8
SLG0.90-7.22%4.6--0.1
FTSE/JSE Oil, Gas and Coal157,056.24-0.63%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+4.08%-20.0
1 month-3.47%-21.5
3 months+24.02%6.0
6 months+76.28%4.2
1 year+52.67%3.4
2 years-3.22%4.0
3 years-9.12%1.1
YTD+39.25%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 947 831.35 822 370.91
 Avg value per day 190.69m 126.32m 93.39m
 Avg volume per week 5.95m 4.28m 3.91m
 Avg value per week 894.78m 570.80m 444.05m
 Period High Price 180.61 180.61 180.61
 Period Low Price 102.77 75.00 73.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: