Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.01104.40 102 704
16:49104.00104.57 149
16:49104.00104.58 35
16:49104.00104.58 388
16:49104.01104.58 92
16:49104.01104.58 180
16:49104.02104.58 94
16:49104.02104.58 1
16:49104.02104.58 43
16:49104.02104.58 72
16:49104.02104.58 83
16:48104.09104.58 204
16:48104.09104.58 16
16:48104.09104.58 6
16:48104.06104.58 478
16:48104.06104.58 470
16:48104.06104.58 88
16:48104.06104.58 99
16:48104.06104.58 1
16:48104.08104.58 91
* Volume Weighted Average Price
TGA  More Share Stats As at last close
 Market Capitalisation 14.61bn
 Unissued Shares 9.86bn
 EPS - last reported 193.00
 EPS - TTM 1 799.00
 EY (Earnings Yield) 17.3
 DPS - last dividend R 2.00
 DPS - TTM 1300
 DY (Dividend Yield) 12.5
 P/E (Price/Earnings) 5.78
 Price/NAV 0.5
More valuation data
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 104.01
 Friday's Close 106.90  
 Day's Move -2.89 (-2.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 090  
Yesterday's Volume Traded 335 767.00  
Yesterday's Value Traded R 35.05m  
Yesterday's Open 104.12
Yesterday's High 108.67
Yesterday's Low 102.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX190.000.85%5.99.0%0.6
TGA104.01-2.70%5.812.5%-0.2
MCZ2.45-0.81%-6.0-1.2
FTSE/JSE Oil, Gas and Coal139,503.430.12%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-0.33%5.8
1 month+8.5%5.3
3 months+37.43%4.2
6 months+9.4%3.7
1 year-21.5%6.0
2 years-9.67%1.3
3 years-52.39%2.2
YTD+7.68%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 087.48 646 311.54 747 506.49
 Avg value per day 53.36m 58.22m 72.59m
 Avg volume per week 2.39m 2.91m 3.53m
 Avg value per week 220.54m 262.00m 342.41m
 Period High Price 113.09 113.09 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: