Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.04153.00 219 288
16:49153.00152.99 87
16:49153.00152.99 250
16:49153.08152.99 310
16:49153.08152.99 52
16:49153.09152.99 250
16:49153.09152.99 181
16:49153.21152.99 640
16:49153.01152.99 142
16:49153.49152.99 326
16:49153.49152.99 310
16:49153.49152.99 56
16:49153.49152.99 439
16:49153.49152.99 415
16:49153.49152.99 35
16:49153.49152.99 439
16:49153.49152.99 419
16:49153.49152.99 310
16:49153.49152.99 21
16:49153.49152.99 439
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 50.06bn
 Unissued Shares 268.97m
 EPS - last reported 368.30
 EPS - TTM 948.70
 EY (Earnings Yield) 6.27
 DPS - last dividend R 1.60
 DPS - TTM 360
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 15.94
 Price/NAV 2.09
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 153.04
 Yesterday's Close 151.22  
 Day's Move +1.82 (+1.2%)
Best Bid Now 153.04  
 Best Bid Volume 497  
Best Offer Now 153.08  
 Best Offer Volume 828  
Trades 3 699  
Volume Traded 1.13m  
Value Traded R 173.59m  
Open 153.00
High 154.97
Low 150.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP255.62-0.35%19.93.2%0.9
TFG153.041.20%16.12.4%0.8
TRU98.59-1.41%12.15.4%1.1
RTO11.27-0.09%30.1--0.1
FTSE/JSE Retailers7,696.56-0.02%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.63%15.7
1 month-0.09%15.6
3 months+17.65%13.2
6 months+45.97%11.5
1 year+39.33%12.1
2 years+37.95%10.1
3 years+16.77%19.2
YTD+39.84%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.73m 2.04m 1.63m
 Avg value per day 256.40m 269.31m 198.75m
 Avg volume per week 8.05m 9.90m 8.16m
 Avg value per week 1.19bn 1.31bn 997.57m
 Period High Price 160.65 160.65 160.65
 Period Low Price 131.71 92.01 91.11
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: