Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0758.3858.03 845
16:0758.3858.03 829
16:0758.3458.03 66
16:0758.3558.03 166
16:0758.3558.03 654
16:0758.3658.03 278
16:0758.3358.03 856
16:0758.3358.03 127
16:0758.3358.03 278
16:0758.3258.03 156
16:0758.3158.03 199
16:0758.3058.03 882
16:0758.3058.03 530
16:0758.3058.03 264
16:0758.3058.03 235
15:5858.2458.03 224
15:5858.2458.03 256
15:5858.2458.03 550
15:5858.2458.03 500
15:5858.2558.03 740
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 19.85bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.26
 DPS - last dividend R 1.40
 DPS - TTM 270
 DY (Dividend Yield) 4.5
 P/E (Price/Earnings) 8.88
 Price/NAV 0.74
More valuation data
TFG  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 58.38
 Yesterday's Close 59.97  
 Day's Move -1.59 (-2.65%)
Best Bid Now 58.36  
 Best Bid Volume 9 006  
Best Offer Now 58.86  
 Best Offer Volume 5 142  
Trades 1 030  
Volume Traded 524 340.00  
Value Traded R 30.43m  
Open 59.00
High 59.22
Low 57.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP177.22-1.54%12.25.2%1.0
TRU55.88-0.66%7.48.8%1.0
TFG58.38-2.65%8.64.6%1.1
FTSE/JSE Retailers5,401.68-0.41%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.45%9.0
1 month-5.37%9.4
3 months-15.83%7.6
6 months-29.03%9.0
1 year-53.33%12.7
2 years-55.54%13.9
3 years-38.05%10.0
YTD-28.1%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.07m 2.12m
 Avg value per day 135.83m 145.34m 183.55m
 Avg volume per week 9.80m 9.58m 10.10m
 Avg value per week 611.21m 672.86m 872.75m
 Period High Price 74.90 92.77 135.13
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: