Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00183.95183.52 193 353
16:49183.46183.40 1
16:49183.19183.40 8
16:49183.46183.40 24
16:49183.46183.40 311
16:49183.46183.40 60
16:49183.45183.40 240
16:49183.19183.40 1
16:49183.19183.40 65
16:49183.19183.40 66
16:49183.19183.40 1
16:49183.38183.40 1
16:49183.38183.40 93
16:48183.37183.40 256
16:48183.37183.40 64
16:48183.37183.40 153
16:48183.37183.40 167
16:48183.37183.40 1
16:47183.36183.40 270
16:47183.18183.40 423
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 43.55bn
 Unissued Shares 363.24m
 EPS - last reported 500.80
 EPS - TTM 1 163.00
 EY (Earnings Yield) 6.32
 DPS - last dividend R 3.30
 DPS - TTM 750
 DY (Dividend Yield) 4.08
 P/E (Price/Earnings) 15.82
 Price/NAV 7.92
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 183.95
 Wednesday's Close 183.98  
 Day's Move -0.03 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 828  
Yesterday's Volume Traded 882 169.00  
Yesterday's Value Traded R 161.90m  
Yesterday's Open 183.52
Yesterday's High 184.87
Yesterday's Low 181.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP209.70-0.11%18.23.5%0.6
TFG183.95-0.02%15.84.1%0.6
TRU72.80-0.46%12.25.6%0.4
AOO26.5045.13%25.5--0.1
General Retailers Index6 550.310.18%15.23.8%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.45%16.0
1 month+16.1%14.0
3 months+8.44%15.0
6 months+14.25%14.2
1 year-10.55%18.6
2 years+17.31%14.5
3 years+20.81%15.8
YTD+16.41%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 750.79 1.08m 1.21m
 Avg value per day 169.37m 182.42m 209.74m
 Avg volume per week 4.84m 5.09m 5.82m
 Avg value per week 820.78m 858.04m 1.01bn
 Period High Price 186.99 186.99 219.99
 Period Low Price 156.16 153.99 153.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: