Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:44126.24126.93 141
09:44126.21126.93 100
09:44126.21126.94 104
09:44126.17126.94 141
09:43125.99126.94 179
09:43125.98126.94 174
09:43125.96126.94 71
09:43125.96126.94 136
09:43125.93126.95 58
09:43125.93126.95 100
09:43125.93126.95 54
09:41125.93126.95 10
09:41125.90126.95 5
09:41125.88126.95 60
09:41125.88126.95 652
09:41125.87126.96 104
09:41125.86126.97 349
09:38126.04126.97 145
09:38126.04126.97 209
09:38126.03126.98 175
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 41.02bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 8.2
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 12.2
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 126.24
 Yesterday's Close 123.91  
 Day's Move +2.33 (+1.88%)
Best Bid Now 126.10  
 Best Bid Volume 209  
Best Offer Now 126.23  
 Best Offer Volume 4  
Trades 234  
Volume Traded 63 066.00  
Value Traded R 8.01m  
Open 126.00
High 128.89
Low 125.32
Peer Comparison Prices as at 9:45am, 15 mins delayed*
MRP216.701.73%15.24.1%0.9
TFG126.241.88%12.43.1%0.8
TRU69.571.59%8.87.4%1.2
FTSE/JSE Retailers6,911.962.08%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.39%12.2
1 month-4.03%13.6
3 months-1.82%13.3
6 months-27.47%18.0
1 year-5.22%13.5
2 years+39.79%9.1
3 years-2.19%12.6
YTD-26.02%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 1.74m 1.77m
 Avg value per day 245.41m 230.49m 247.25m
 Avg volume per week 8.48m 7.56m 8.33m
 Avg value per week 1.07bn 1.00bn 1.16bn
 Period High Price 140.70 175.35 178.67
 Period Low Price 102.45 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: