Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0380.8081.18 500
17:0280.8081.18 1 500
17:0280.8081.18 750
17:0280.8081.18 3 093
17:0080.8081.18 503 990
16:4980.5681.32 149
16:4980.5681.32 1 129
16:4980.5681.32 232
16:4980.5681.32 26
16:4980.3781.32 1 000
16:4980.3781.32 150
16:4980.3981.32 525
16:4980.5081.32 1 456
16:4980.5181.32 2 345
16:4980.6281.32 1 000
16:4980.7381.32 374
16:4980.7381.32 510
16:4980.5981.32 1 020
16:4980.7381.32 1 768
16:4980.5981.32 1 500
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 26.75bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.59
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.46
 P/E (Price/Earnings) 8.63
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 80.80
 Friday's Close 81.47  
 Day's Move -0.67 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 436  
Yesterday's Volume Traded 1.92m  
Yesterday's Value Traded R 155.72m  
Yesterday's Open 81.61
Yesterday's High 82.45
Yesterday's Low 80.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP168.81-1.22%11.65.4%0.8
TFG80.80-0.82%8.64.5%0.7
TRU57.400.40%7.68.5%1.1
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers6,200.94-0.24%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-5.42%9.1
1 month-4.99%9.1
3 months-4.42%9.0
6 months-27.21%10.9
1 year-43.06%15.0
2 years-27.62%12.4
3 years-23.43%9.8
YTD-3.13%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 2.20m 2.09m
 Avg value per day 163.61m 210.42m 231.33m
 Avg volume per week 8.00m 9.90m 9.87m
 Avg value per week 676.27m 946.90m 1.09bn
 Period High Price 92.77 123.87 149.74
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: