Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
The Foschini Group Ltd.  –  TFG    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00167.46165.01 104 284
16:49167.48164.72 110
16:49167.48164.72 41
16:49167.48164.72 151
16:49167.45164.72 146
16:49167.45164.72 5
16:49167.41164.72 151
16:49167.36164.72 652
16:49167.36164.72 36
16:49167.35164.72 124
16:49167.35164.72 93
16:49167.35164.72 18
16:49167.35164.72 164
16:49167.00164.72 13
16:49167.00164.72 371
16:49167.00164.72 59
16:49167.20164.72 71
16:49167.35164.72 125
16:49167.35164.71 2
16:49167.20164.71 93
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 38.26bn
 Unissued Shares 363.24m
 EPS - last reported 500.8
 EPS - TTM 1127.7
 EY (Earnings Yield) 6.98
 DPS - last dividend R 3.30
 DPS - TTM 750
 DY (Dividend Yield) 4.64
 P/E (Price/Earnings) 14.33
 Price/NAV 7.92
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 167.46
 Yesterday's Close 161.58  
 Day's Move +5.88 (+3.64%)
Best Bid Now 161.58  
 Best Bid Volume 50  
Best Offer Now 172.00  
 Best Offer Volume 100  
Trades 4 560  
Volume Traded 1.00m  
Value Traded R 165.52m  
Open 165.00
High 169.55
Low 162.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP236.954.98%21.52.9%0.8
TFG167.463.64%14.84.5%0.6
TRU85.184.18%13.84.9%0.6
General Retailers Index6 931.903.02%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.05%14.3
1 month-0.33%14.3
3 months-5.23%15.0
6 months-16.58%17.5
1 year+8.44%13.5
2 years+18.7%12.6
3 years+18.85%14.1
YTD-14.51%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.42m 1.50m
 Avg value per day 245.32m 244.95m 277.99m
 Avg volume per week 6.78m 6.83m 7.38m
 Avg value per week 1.12bn 1.17bn 1.36bn
 Period High Price 191.00 200.00 240.80
 Period Low Price 153.67 153.67 147.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: