Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26103.75104.09 140
16:26103.75104.09 94
16:25103.78104.09 101
16:25103.78104.09 149
16:25103.77104.09 23
16:25103.77104.09 347
16:25103.77104.09 227
16:24103.75104.09 388
16:24103.73104.09 480
16:24103.72104.09 631
16:24103.71104.10 243
16:21103.67104.10 291
16:21103.67104.10 137
16:21103.67104.10 292
16:21103.67104.10 576
16:19103.58104.10 232
16:19103.59104.10 587
16:19103.59104.10 582
16:18103.64104.10 127
16:18103.64104.10 2
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 34.52bn
 Unissued Shares 268.97m
 EPS - last reported 980.60
 EPS - TTM 1 015.60
 EY (Earnings Yield) 9.74
 DPS - last dividend R 2.30
 DPS - TTM 390
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 10.27
 Price/NAV 1.61
More valuation data
TFG  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 103.75
 Yesterday's Close 104.29  
 Day's Move -0.54 (-0.52%)
Best Bid Now 103.68  
 Best Bid Volume 757  
Best Offer Now 103.74  
 Best Offer Volume 680  
Trades 2 269  
Volume Traded 515 890.00  
Value Traded R 53.70m  
Open 104.24
High 105.20
Low 102.67
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
MRP201.01-0.98%14.14.5%0.9
TFG103.75-0.52%10.23.8%0.8
TRU55.810.32%7.48.7%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,334.28-0.09%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-4.05%10.7
1 month-13.09%11.8
3 months-21.86%14.1
6 months-23.22%14.3
1 year-28.45%15.0
2 years+0.69%10.7
3 years-20.1%12.9
YTD-37.74%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.12m 2.02m 1.77m
 Avg value per day 257.09m 250.03m 240.72m
 Avg volume per week 9.98m 9.43m 8.39m
 Avg value per week 1.21bn 1.17bn 1.14bn
 Period High Price 140.70 140.70 178.67
 Period Low Price 104.19 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: