Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49118.94121.22 104
16:49118.92121.22 636
16:49118.92121.23 552
16:49118.92121.23 111
16:49118.92121.23 49
16:49118.92121.23 385
16:49118.88121.23 145
16:49118.89121.23 145
16:49118.93121.23 110
16:49118.89121.23 85
16:49118.89121.23 60
16:49118.90121.23 130
16:49118.87121.23 154
16:49118.88121.23 154
16:49118.89121.23 100
16:49118.89121.23 105
16:49118.89121.24 154
16:49118.94121.24 194
16:49118.92121.24 98
16:49118.92121.24 299
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 39.59bn
 Unissued Shares 268.97m
 EPS - last reported 901.90
 EPS - TTM 1 009.00
 EY (Earnings Yield) 8.44
 DPS - last dividend R 3.30
 DPS - TTM 500
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 11.85
 Price/NAV 2.5
More valuation data
TFG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 118.94
 Tuesday's Close 120.39  
 Day's Move -1.45 (-1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 849  
Yesterday's Volume Traded 633 815.00  
Yesterday's Value Traded R 76.83m  
Yesterday's Open 121.25
Yesterday's High 123.20
Yesterday's Low 118.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP178.490.98%13.94.5%1.5
TFG118.94-1.20%11.84.2%1.2
TRU49.09-0.63%7.88.5%1.5
RTO14.90-3.87%5.7-0.4
AOO16.96-5.78%7.4--0.6
FTSE/JSE Retailers5,857.290.77%38.13.6%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-3.12%12.2
1 month-17.08%21.4
3 months-20.03%22.2
6 months-3.84%18.4
1 year-22.02%77.5
2 years+85.5%5.5
3 years-33.49%15.2
YTD-3%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.91m 1.69m
 Avg value per day 296.35m 258.80m 229.05m
 Avg volume per week 9.88m 9.42m 8.45m
 Avg value per week 1.35bn 1.27bn 1.15bn
 Period High Price 151.84 151.84 162.48
 Period Low Price 118.56 117.87 115.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: