Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03119.04117.35 1
17:00119.04117.35 456 445
16:49118.53117.11 294
16:49118.65117.11 2
16:49118.65117.11 8
16:49118.65117.11 124
16:49118.57117.11 222
16:49118.57117.11 9
16:49118.55117.11 1
16:49118.55117.11 276
16:49118.55117.11 425
16:49118.55117.11 308
16:49118.55117.11 176
16:49118.46117.11 481
16:49118.47117.11 468
16:49118.51117.11 145
16:49118.51117.11 95
16:49118.51117.11 460
16:48118.52117.11 60
16:48118.52117.11 24
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 39.41bn
 Unissued Shares 268.97m
 EPS - last reported 934.70
 EPS - TTM 970.70
 EY (Earnings Yield) 8.15
 DPS - last dividend R 2.00
 DPS - TTM 350
 DY (Dividend Yield) 2.94
 P/E (Price/Earnings) 12.26
 Price/NAV 1.34
More valuation data
TFG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 119.04
 Thursday's Close 113.50  
 Day's Move +5.54 (+4.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 502  
Yesterday's Volume Traded 3.61m  
Yesterday's Value Traded R 423.20m  
Yesterday's Open 113.50
Yesterday's High 119.04
Yesterday's Low 111.89
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP194.336.38%15.14.2%0.9
TFG119.044.88%12.32.9%0.5
TRU87.125.57%9.86.6%1.1
RTO11.504.55%4.9--0.1
AOO16.251.56%7.6--0.5
FTSE/JSE Retailers6,239.745.18%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+15.01%10.7
1 month+16.1%11.4
3 months+14%11.6
6 months+10.66%12.0
1 year+25.13%9.8
2 years-5.01%12.4
3 years-24.97%80.2
YTD+10.08%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.31m 1.97m
 Avg value per day 149.99m 135.71m 200.27m
 Avg volume per week 7.42m 6.57m 9.86m
 Avg value per week 749.93m 678.53m 1.01bn
 Period High Price 119.04 119.04 119.13
 Period Low Price 91.11 91.11 87.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: