Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.3884.33 1 761 255
16:4984.1884.20 372
16:4984.1884.20 242
16:4984.3284.20 326
16:4984.3284.20 131
16:4984.3484.20 342
16:4984.3684.20 257
16:4984.3684.20 580
16:4984.3684.20 6
16:4984.3684.20 278
16:4984.3884.20 316
16:4984.3884.20 263
16:4984.3884.20 289
16:4984.3884.20 5
16:4884.4084.20 352
16:4884.4084.20 549
16:4884.4084.20 1 284
16:4884.4084.20 518
16:4884.3984.20 270
16:4884.4084.20 1 908
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 27.93bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.1
 DPS - last dividend R 1.30
 DPS - TTM 360
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 9.01
 Price/NAV 1.43
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 84.38
 Thursday's Close 85.69  
 Day's Move -1.31 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 235  
Friday's Volume Traded 2.38m  
Friday's Value Traded R 200.48m  
Friday's Open 85.96
Friday's High 85.96
Friday's Low 83.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP173.00-3.35%11.95.3%0.8
TFG84.38-1.53%9.04.3%0.7
TRU56.14-3.21%7.58.7%1.1
FTSE/JSE Retailers6,226.31-1.97%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+3.6%8.7
1 month-1.31%9.1
3 months-25.35%11.1
6 months-31.4%12.1
1 year-50.33%17.9
2 years-20.16%11.8
3 years-15.54%9.2
YTD-49.62%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.27m 2.00m
 Avg value per day 244.52m 239.18m 234.50m
 Avg volume per week 11.76m 10.94m 9.49m
 Avg value per week 1.12bn 1.15bn 1.11bn
 Period High Price 123.87 138.01 175.35
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: