Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
The Foschini Group Ltd.  –  JSE:TFG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.20157.85 889 471
16:49156.00158.62 385
16:49156.00158.62 286
16:49156.00158.62 62
16:49156.00158.62 224
16:49155.99158.62 62
16:49156.00158.62 196
16:49155.98158.62 271
16:49155.98158.62 89
16:49155.98158.62 160
16:49155.98158.62 186
16:49156.00158.62 212
16:49155.98158.62 100
16:49155.98158.62 382
16:49156.00158.62 245
16:49156.00158.62 275
16:49156.00158.62 254
16:49156.00158.62 21
16:48155.96158.62 139
16:48155.96158.62 269
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 52.87bn
 Unissued Shares 268.97m
 EPS - last reported - 614.00
 EPS - TTM 197.90
 EY (Earnings Yield) 1.24
 DPS - last dividend R 3.35
 DPS - TTM 335
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 80.7
 Price/NAV 2.31
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 156.20
 Yesterday's Close 159.70  
 Day's Move -3.50 (-2.19%)
Best Bid Now 155.00  
 Best Bid Volume 20  
Best Offer Now 160.00  
 Best Offer Volume 300  
Trades 5 512  
Volume Traded 2.81m  
Value Traded R 443.08m  
Open 159.72
High 162.00
Low 155.44
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP218.010.76%20.43.1%1.2
TFG156.20-2.19%78.92.1%1.2
TRU56.59-1.36%14.74.6%1.3
RTO12.494.08%-9.1-0.4
AOO16.96-5.78%-12.2--0.3
FTSE/JSE Consumer Services6 405.88-1.20%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.49%77.8
1 month+29.58%21.8
3 months+32.19%21.4
6 months+53.14%18.5
1 year+114.47%6.2
2 years-14.09%15.3
3 years-13.89%16.0
YTD+56.53%18.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.23m 1.68m
 Avg value per day 179.44m 147.09m 157.39m
 Avg volume per week 6.55m 5.93m 8.25m
 Avg value per week 845.95m 708.23m 775.06m
 Period High Price 166.88 166.88 166.88
 Period Low Price 111.57 94.15 60.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: