Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  JSE:TFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0555.0054.96 58 994
17:0055.0054.96 314 740
16:4955.0254.96 40
16:4955.0254.96 15
16:4955.0154.96 662
16:4955.0154.96 678
16:4954.9654.96 263
16:4955.0154.96 44
16:4955.0154.96 500
16:4954.9754.96 496
16:4954.9754.96 1 438
16:4954.9654.96 866
16:4954.9254.96 421
16:4954.9554.96 500
16:4954.9554.96 1 440
16:4954.9554.96 488
16:4854.9254.96 353
16:4854.9254.96 1 013
16:4854.9854.96 1 013
16:4854.9954.96 6
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 17.02bn
 Unissued Shares 268.97m
 EPS - last reported 262.40
 EPS - TTM 655.60
 EY (Earnings Yield) 13.14
 DPS - last dividend R 1.21
 DPS - TTM 261
 DY (Dividend Yield) 5.25
 P/E (Price/Earnings) 7.61
 Price/NAV 0.63
More valuation data
TFG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 55.00
 Yesterday's Close 51.41  
 Day's Move +3.59 (+6.98%)
Best Bid Now 53.50  
 Best Bid Volume 1 300  
Best Offer Now 56.70  
 Best Offer Volume 600  
Trades 6 258  
Volume Traded 3.87m  
Value Traded R 212.48m  
Open 51.41
High 57.37
Low 50.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP191.762.19%13.24.8%1.0
TRU50.423.17%6.99.4%0.6
TFG55.006.98%8.44.7%0.8
FTSE/JSE Retailers5,071.841.52%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+2.92%7.4
1 month+3.88%7.3
3 months-10.72%8.5
6 months-26.03%7.4
1 year-43.46%9.0
2 years-66.62%15.9
3 years-52.94%11.3
YTD-38.36%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 2.04m 1.98m
 Avg value per day 97.51m 113.75m 133.03m
 Avg volume per week 8.75m 9.75m 9.32m
 Avg value per week 445.74m 543.49m 627.48m
 Period High Price 59.42 72.70 92.77
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: