Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
The Foschini Group Ltd.  –  JSE:TFG    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00167.64168.59 179 842
16:49167.30168.83 62
16:49167.30168.83 115
16:49167.29168.83 43
16:49166.96168.83 12
16:49166.96168.83 8
16:49167.23168.83 95
16:49167.23168.83 19
16:49167.23168.83 19
16:49167.23168.83 17
16:49167.22168.83 283
16:48166.92168.84 150
16:48166.92168.84 100
16:48166.94168.84 200
16:48166.94168.84 150
16:48166.94168.84 100
16:48167.10168.84 250
16:48167.10168.84 300
16:48167.21168.84 2
16:48167.21168.84 216
* Volume Weighted Average Price
TFG  More Share Stats As at last close
 Market Capitalisation 39.69bn
 Unissued Shares 363.24m
 EPS - last reported 500.8
 EPS - TTM 1127.7
 EY (Earnings Yield) 6.73
 DPS - last dividend R 3.30
 DPS - TTM 750
 DY (Dividend Yield) 4.47
 P/E (Price/Earnings) 14.87
 Price/NAV 7.92
More valuation data
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 167.64
 Monday's Close 169.33  
 Day's Move -1.69 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 066  
Yesterday's Volume Traded 879 407.00  
Yesterday's Value Traded R 148.26m  
Yesterday's Open 169.98
Yesterday's High 171.51
Yesterday's Low 166.31
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MRP212.130.51%18.43.4%0.6
TFG167.64-1.00%14.94.5%0.6
TRU80.930.19%13.15.2%0.6
General Retailers Index6 698.13-1.23%16.93.7%-
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.57%15.0
1 month+3.92%14.3
3 months+3.4%14.3
6 months+1.54%14.5
1 year-10.4%16.9
2 years+4.09%14.9
3 years+49.68%11.6
YTD+6.09%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 1.29m 1.35m
 Avg value per day 198.21m 217.57m 250.89m
 Avg volume per week 5.06m 5.91m 6.49m
 Avg value per week 845.71m 994.62m 1.20bn
 Period High Price 183.83 191.00 240.80
 Period Low Price 153.67 153.67 153.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: