Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1129.5629.90 107
16:0229.5629.90 69
13:5130.1929.91 5
13:2730.0029.91 2 500
12:1530.2029.85 2
11:5830.1929.85 278
11:5830.1929.82 9
11:5830.1929.82 128
11:5830.1929.81 688
11:5830.1929.71 688
11:5830.1929.54 688
11:0030.3729.21 1
10:4630.3729.21 1
10:1730.3929.21 3
10:1430.3929.20 200
09:2828.9928.99 1 118
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.60bn
 Unissued Shares 344.45m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 8.17
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.61
 P/E (Price/Earnings) 12.24
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Yesterday's Last Trade 29.56
 Wednesday's Close 28.01  
 Day's Move +1.55 (+5.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 6 485.00  
Yesterday's Value Traded R 193 895.65  
Yesterday's Open 28.99
Yesterday's High 30.39
Yesterday's Low 28.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT37.211.56%-63.63.7%0.9
N9144.911.49%11.26.4%0.9
CML39.501.28%6.210.8%0.9
NY143.591.25%10.96.6%0.9
AFH8.633.23%14.96.4%-0.7
SYG29.565.53%12.27.6%0.1
FTSE/JSE Investment Banking & Brokerage Services4,365.990.65%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+2%12.0
1 month+13.17%10.8
3 months+30.22%9.9
6 months+37.49%9.4
1 year+41.44%10.1
2 years+78.61%8.7
3 years+58.5%9.9
YTD+33.63%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 681.97 71 549.22 71 002.33
 Avg value per day 2.73m 1.77m 1.63m
 Avg volume per week 464 828.57 328 596.41 334 916.66
 Avg value per week 11.90m 8.13m 7.70m
 Period High Price 31.00 31.00 31.00
 Period Low Price 17.40 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: