Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.4529.84 110
16:3930.4329.83 2
16:3930.4329.83 8
16:3729.8029.83 27
16:1030.4429.83 632
16:0130.4429.79 50
14:3730.2029.79 5
14:3329.6929.79 329
14:3329.7029.79 39
14:1429.8029.79 50
14:1329.8029.79 1 291
14:1330.2029.79 59
14:1330.0029.79 50
14:1329.8029.79 1 291
14:0829.8029.79 1 291
14:0829.7529.78 500
14:0829.7629.79 109
14:0229.7629.79 10
13:5230.0029.79 100
13:4929.8029.78 2 506
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.75bn
 Unissued Shares 343.57m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.19
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.61
 P/E (Price/Earnings) 12.21
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.45
 Yesterday's Close 30.34  
 Day's Move +0.11 (+0.36%)
Best Bid Now 29.80  
 Best Bid Volume 6 473  
Best Offer Now 30.45  
 Best Offer Volume 4 910  
Trades 27  
Volume Traded 10 909.00  
Value Traded R 325 499.09  
Open 30.44
High 30.45
Low 29.61
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.831.58%19.93.4%0.5
N9149.051.76%11.46.1%0.8
CML46.702.41%9.89.7%0.7
NY147.661.32%11.06.3%0.8
AFH7.440.00% 13.47.7%-0.9
SYG30.450.36%12.37.6%0.2
FTSE/JSE Investment Banking & Brokerage Services4,901.290.52%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+2.95%11.9
1 month+3.55%11.8
3 months-2.19%12.5
6 months-4.5%13.1
1 year+37.91%9.6
2 years+54.01%9.9
3 years+74.87%9.1
YTD-14.32%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 411.51 55 811.51 61 819.65
 Avg value per day 2.25m 1.77m 1.81m
 Avg volume per week 334 851.79 249 158.54 290 435.72
 Avg value per week 10.14m 7.91m 8.49m
 Period High Price 35.50 39.50 39.50
 Period Low Price 27.00 27.00 21.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: