Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG    
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:428.558.36 338
16:018.558.34 15
13:318.508.34 717
13:318.518.27 83
12:408.608.26 14
12:298.508.26 728
11:258.508.10 42
11:148.068.08 100
10:218.068.08 896
09:218.608.60 40
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 1.33bn
 Unissued Shares 344.98m
 EPS - last reported 69.15
 EPS - TTM 69.15
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.35
 DPS - TTM 95
 DY (Dividend Yield) 11.06
 P/E (Price/Earnings) 12.42
 Price/NAV 2.12
More valuation data
SYG  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 8.55
 Friday's Close 8.59  
 Day's Move -0.04 (-0.47%)
Best Bid Now 8.50  
 Best Bid Volume 87  
Best Offer Now 8.55  
 Best Offer Volume 1 147  
Trades 10  
Volume Traded 2 973.00  
Value Traded R 24 856.14  
Open 8.60
High 8.60
Low 8.06
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT20.55-1.20%21.7--
CML41.03-4.00%9.810.2%0.8
AFH5.15-1.15%13.18.2%0.6
PGR19.28-0.46%10.813.2%0.3
SYG8.55-0.47%12.411.1%-
All Share51 111.81-0.87%16.03.6%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.72%12.6
1 month+7.38%11.7
3 months-9.58%13.9
6 months-25.17%16.8
1 year-38.64%20.1
2 years-50.94%30.8
3 years-36.28%22.3
YTD-38.64%20.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 762.87 96 666.98 95 867.50
 Avg value per day 1.22m 883 030.58 988 479.61
 Avg volume per week 633 432.93 458 273.11 468 275.88
 Avg value per week 5.41m 4.15m 4.81m
 Period High Price 10.00 11.35 14.60
 Period Low Price 7.00 7.00 7.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: