Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sygnia Ltd.  –  JSE:SYG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4718.5018.39 2 665
16:4718.5018.37 750
16:4718.5018.36 4 055
16:4718.4618.30 445
16:4718.1418.29 85
16:4318.1518.29 2 000
16:4318.1818.34 1 700
16:4318.1818.39 215
16:4318.2018.41 1 000
15:2918.4718.47 170
15:2918.4718.47 95
11:0318.4718.47 500
10:1118.4718.47 1 805
10:1018.4618.46 24
10:1018.4618.46 146
10:1018.4618.46 525
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 350.38m
 EPS - last reported 74.80
 EPS - TTM 157.10
 EY (Earnings Yield) 8.72
 DPS - last dividend R 0.55
 DPS - TTM 125
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) 11.47
 Price/NAV 4.13
More valuation data
SYG  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 18.50
 Yesterday's Close 18.02  
 Day's Move +0.48 (+2.66%)
Best Bid Now 18.05  
 Best Bid Volume 1 000  
Best Offer Now 18.50  
 Best Offer Volume 1 835  
Trades 16  
Volume Traded 16 180.00  
Value Traded R 297 563.90  
Open 18.46
High
Low 18.14
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT29.62-3.08%27.03.4%-
N9144.90-1.17%12.55.6%-
CML46.45-4.21%9.89.7%1.0
NY143.73-3.25%12.15.8%-
AFH3.900.52%11.75.6%0.5
SYG18.502.66%11.86.8%1.0
FTSE/JSE All Share65 635.23-1.43%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+0.22%11.5
1 month+2.2%12.1
3 months-9.3%13.7
6 months-10.46%13.8
1 year+39.54%10.8
2 years+81.58%13.2
3 years+70.49%15.6
YTD-6.97%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 285.76 46 817.75 48 334.01
 Avg value per day 456 430.29 898 560.85 843 011.54
 Avg volume per week 114 490.00 225 418.81 238 022.19
 Avg value per week 2.15m 4.33m 4.15m
 Period High Price 20.00 21.25 21.25
 Period Low Price 17.12 17.00 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: