Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5132.0032.18 1 478
15:5132.0032.19 6 522
15:5132.0032.22 2 000
15:4732.0032.23 4 047
15:4732.0032.25 2 016
15:4732.0032.26 134
15:4732.0032.26 2 000
15:4732.0032.28 1 803
15:4432.0032.29 4 127
15:4432.1032.34 3 533
15:4432.1132.37 1 414
15:4432.1232.39 54
15:4432.1232.39 872
15:3032.1232.40 16
15:2532.9932.40 240
14:5932.1132.39 586
14:5932.3032.40 1 102
14:5932.4232.40 94
14:5932.4232.40 4
14:5532.4232.40 14
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 344.17m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 7.55
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 13.25
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Friday's Last Trade 32.00
 Thursday's Close 32.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 38  
Friday's Volume Traded 52 538.00  
Friday's Value Traded R 1.69m  
Friday's Open 32.01
Friday's High 33.10
Friday's Low 32.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT38.450.52%-3527.53.8%0.8
N9146.00-0.26%11.56.3%0.9
CML45.260.35%7.19.5%0.9
NY144.69-0.27%11.26.4%0.9
AFH7.770.91%13.47.1%-0.7
SYG32.000.00% 13.27.0%0.1
FTSE/JSE Investment Banking & Brokerage Services4,335.540.51%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week0%13.2
1 month+14.29%11.6
3 months+15.52%11.5
6 months+39.13%10.0
1 year+56.94%9.8
2 years+76.31%9.5
3 years+82.96%9.3
YTD+44.67%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 119.77 65 542.02 61 481.50
 Avg value per day 757 725.26 1.72m 1.50m
 Avg volume per week 118 421.79 308 290.26 291 167.09
 Avg value per week 3.57m 8.08m 7.09m
 Period High Price 35.93 35.93 35.93
 Period Low Price 26.78 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: