Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3929.5030.01 2
16:3929.5030.01 8
16:2430.0030.01 17
15:1330.2030.01 16
15:0530.2030.01 1 188
14:1229.5029.98 9
14:1230.0029.98 30
13:2730.2229.98 32
13:2730.2229.98 12
13:0130.2229.98 505
12:5730.2229.96 171
12:5730.2229.96 322
11:5830.2529.94 1 000
10:5630.0029.88 1 200
10:4030.2829.85 275
10:3930.0029.81 1 527
10:3530.2929.68 1
09:3529.5029.68 10
09:3129.4129.68 10
09:3030.0029.68 950
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.70bn
 Unissued Shares 344.45m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 7.99
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) 12.51
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 29.50
 Yesterday's Close 30.23  
 Day's Move -0.73 (-2.41%)
Best Bid Now 29.50  
 Best Bid Volume 10  
Best Offer Now 30.00  
 Best Offer Volume 1 690  
Trades 28  
Volume Traded 8 397.00  
Value Traded R 252 025.34  
Open
High 30.49
Low 29.01
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
QLT37.97-0.13%-64.93.7%0.9
N9144.810.31%11.26.4%0.9
CML39.900.94%6.310.7%0.9
AFH8.74-2.89%15.16.3%-0.7
NY143.670.74%10.96.6%0.9
SYG29.50-2.41%12.27.6%0.1
FTSE/JSE Investment Banking & Brokerage Services4,357.602.03%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+4.78%11.9
1 month+16.27%11.3
3 months+30.3%10.1
6 months+39.18%9.5
1 year+44.5%10.1
2 years+77.93%8.9
3 years+64.29%9.8
YTD+36.66%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 484.07 71 579.63 71 354.80
 Avg value per day 2.72m 1.77m 1.64m
 Avg volume per week 463 966.29 316 995.50 335 232.92
 Avg value per week 11.87m 7.84m 7.71m
 Period High Price 31.00 31.00 31.00
 Period Low Price 17.40 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: