Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4933.5533.45 141
16:4933.3633.45 41
16:4933.3633.45 2
16:4933.3633.45 4
16:4933.0033.45 987
16:4933.3333.49 1
16:1533.4033.49 187
16:1533.3933.49 43
15:1233.3933.49 54
14:2633.3933.49 13
12:5733.4833.49 20
11:5533.5033.49 328
11:4433.5033.49 2 640
11:2733.5033.49 6 000
11:2333.5033.46 1 032
11:2133.5333.35 60
11:0233.3333.32 212
11:0233.3333.31 148
09:4933.0033.00 10
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.17bn
 Unissued Shares 343.82m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 7.51
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 13.31
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 33.55
 Wednesday's Close 33.01  
 Day's Move +0.54 (+1.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 11 923.00  
Yesterday's Value Traded R 398 831.70  
Yesterday's Open 33.00
Yesterday's High 33.55
Yesterday's Low 33.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.102.31%-3862.43.5%0.8
N9153.982.04%12.55.5%0.8
CML50.561.69%10.79.0%0.7
NY153.822.36%12.55.6%0.8
AFH8.08-1.22%14.57.1%-0.9
SYG33.551.64%13.56.9%0.2
FTSE/JSE Investment Banking & Brokerage Services4,901.181.33%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-0.99%13.4
1 month+0.36%13.3
3 months-5.46%14.5
6 months+8.82%12.6
1 year+46.57%9.9
2 years+74.29%9.5
3 years+86.89%9.3
YTD-6.58%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 490.24 39 198.67 51 887.38
 Avg value per day 1.29m 1.30m 1.48m
 Avg volume per week 157 459.00 179 193.93 245 730.81
 Avg value per week 5.42m 5.96m 7.03m
 Period High Price 39.50 39.50 39.50
 Period Low Price 30.15 29.02 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: