Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00292.69290.48 300 854
16:49292.57289.23 70
16:49292.57289.23 85
16:49293.33289.23 12
16:49293.33289.23 1
16:49293.33289.23 36
16:49293.28289.23 31
16:49293.28289.23 3
16:49293.28289.23 61
16:49293.28289.23 21
16:49293.28289.23 14
16:49293.28289.23 71
16:49292.95289.23 85
16:49292.94289.23 10
16:49292.94289.23 85
16:49292.93289.22 1
16:49293.31289.22 8
16:49293.31289.22 32
16:49293.31289.22 24
16:49293.31289.22 96
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 170.67bn
 Unissued Shares 708.66m
 EPS - last reported 1 148.60
 EPS - TTM 1 250.50
 EY (Earnings Yield) 4.33
 DPS - last dividend R 4.45
 DPS - TTM 712
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 23.08
 Price/NAV 5.56
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 292.69
 Yesterday's Close 288.62  
 Day's Move +4.07 (+1.41%)
Best Bid Now 292.00  
 Best Bid Volume 700  
Best Offer Now 297.00  
 Best Offer Volume 50  
Trades 5 698  
Volume Traded 833 105.00  
Value Traded R 242.00m  
Open 287.00
High 293.58
Low 285.88
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP292.691.41%23.42.4%1.0
BID437.992.95%18.22.5%0.6
BOX68.11-0.23%---
SPP141.021.45%15.4-0.6
PIK32.001.07%-16.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,400.671.76%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-1.58%23.8
1 month-6.49%25.0
3 months+0.93%23.2
6 months-1.43%24.9
1 year+9.13%23.0
2 years+19.97%22.9
3 years+40.33%21.8
YTD-1.01%23.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.35m 1.39m
 Avg value per day 383.56m 403.38m 387.24m
 Avg volume per week 5.63m 6.37m 6.85m
 Avg value per week 1.69bn 1.90bn 1.91bn
 Period High Price 315.69 315.69 315.69
 Period Low Price 278.09 278.09 224.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: