Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00298.83298.74 287 726
16:49298.83298.71 124
16:49298.74298.71 85
16:49298.74298.71 7
16:49298.75298.71 85
16:49298.75298.71 31
16:49298.76298.71 85
16:49298.84298.71 5
16:49298.89298.71 1
16:49298.76298.71 5
16:49298.84298.71 2
16:49298.75298.71 13
16:49298.77298.71 121
16:49298.84298.71 12
16:49298.84298.71 1
16:49298.84298.71 164
16:49298.84298.71 29
16:49298.84298.71 15
16:49298.84298.71 85
16:49298.83298.71 280
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 176.71bn
 Unissued Shares 708.66m
 EPS - last reported 1 148.60
 EPS - TTM 1 250.50
 EY (Earnings Yield) 4.18
 DPS - last dividend R 4.45
 DPS - TTM 712
 DY (Dividend Yield) 2.38
 P/E (Price/Earnings) 23.9
 Price/NAV 5.56
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 298.83
 Wednesday's Close 296.77  
 Day's Move +2.06 (+0.69%)
Best Bid Now 297.20  
 Best Bid Volume 33  
Best Offer Now 283.89  
 Best Offer Volume 2  
Yesterday's Trades 9 303  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 382.01m  
Yesterday's Open 296.90
Yesterday's High 303.46
Yesterday's Low 295.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP298.830.69%23.92.4%1.0
BID442.96-0.64%18.42.5%0.6
SPP121.72-1.20%15.5-0.4
PIK22.81-2.35%-11.26.2%0.5
CHP0.770.00% 4.92.8%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores16,309.300.09%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-1.18%24.2
1 month+3.09%24.3
3 months+19.65%21.0
6 months+11.68%22.5
1 year+18.49%21.6
2 years+28.95%21.8
3 years+66.8%18.7
YTD+9.06%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.48m 1.33m
 Avg value per day 445.05m 401.84m 350.77m
 Avg volume per week 7.05m 7.19m 6.67m
 Avg value per week 2.07bn 1.95bn 1.76bn
 Period High Price 314.99 314.99 314.99
 Period Low Price 252.34 224.12 224.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: