Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05265.27265.25 180
17:05265.27265.25 2 634
17:00265.27265.25 514 908
16:49264.99265.24 287
16:49264.99265.24 73
16:49264.98265.24 340
16:49264.80265.24 1 934
16:49264.83265.24 380
16:49264.82265.24 173
16:49264.80265.25 363
16:49264.79265.25 30
16:49264.79265.25 18
16:49264.79265.25 30
16:49264.80265.25 7
16:49264.79265.25 29
16:49264.79265.25 19
16:49264.79265.25 29
16:49264.75265.25 13
16:49264.75265.25 1 453
16:49264.75265.25 18 472
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 153.16bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.49
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.2
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 265.27
 Monday's Close 259.00  
 Day's Move +6.27 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 291  
Yesterday's Volume Traded 2.04m  
Yesterday's Value Traded R 540.33m  
Yesterday's Open 265.49
Yesterday's High 269.29
Yesterday's Low 262.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP265.272.42%18.63.0%1.0
BID423.861.72%15.92.9%0.3
BOX72.500.11%31.70.6%-
PIK18.62-1.22%-9.5-1.0
SPP65.00-0.31%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,270.691.61%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-3.6%19.6
1 month-0.85%19.0
3 months-5.29%19.9
6 months-8.51%20.6
1 year-5.82%22.1
2 years-2.87%22.5
3 years+18.41%19.6
YTD-4.75%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.53m 1.56m
 Avg value per day 440.28m 421.44m 427.43m
 Avg volume per week 6.69m 6.85m 7.37m
 Avg value per week 1.79bn 1.88bn 2.02bn
 Period High Price 277.69 297.35 297.35
 Period Low Price 252.59 252.59 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: