Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:51294.47293.77 138
12:51294.46293.77 112
12:51294.48293.77 5
12:51294.48293.77 53
12:51294.47293.76 32
12:51294.47293.76 56
12:51294.48293.76 42
12:50294.50293.76 437
12:49294.50293.76 7
12:49294.50293.76 1
12:49294.50293.76 19
12:49294.50293.76 5
12:49294.49293.76 14
12:49294.49293.76 19
12:48294.50293.76 3
12:48294.50293.76 9
12:48294.50293.76 5
12:48294.37293.76 10
12:48294.38293.76 25
12:48294.38293.76 5
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 175.70bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 4.79
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 20.88
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 294.47
 Yesterday's Close 297.13  
 Day's Move -2.66 (-0.9%)
Best Bid Now 294.42  
 Best Bid Volume 105  
Best Offer Now 294.50  
 Best Offer Volume 429  
Trades 1 633  
Volume Traded 84 918.00  
Value Traded R 24.95m  
Open 296.49
High 296.49
Low 292.59
Peer Comparison Prices as at 12:51pm, 15 mins delayed*
SHP294.47-0.90%20.72.7%1.0
BID416.64-0.58%15.62.9%0.3
BOX81.56-1.73%23.21.7%-
PIK21.61-6.29%-41.1-0.4
SPP60.081.13%7.8-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,360.28-0.84%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.64%20.5
1 month+6.12%19.7
3 months+10.46%19.6
6 months+10.01%19.7
1 year+4.85%22.8
2 years+12.07%22.4
3 years+47.33%18.0
YTD+9.28%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 1.74m 1.62m
 Avg value per day 566.73m 473.62m 446.02m
 Avg volume per week 8.84m 7.57m 7.69m
 Avg value per week 2.43bn 2.06bn 2.11bn
 Period High Price 298.82 298.82 298.82
 Period Low Price 253.35 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: