Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10289.20288.42 250
17:00289.20288.42 505 508
16:49288.46287.47 2
16:49288.43287.47 60
16:49288.45287.47 5
16:49288.46287.47 41
16:49288.54287.47 1
16:49288.54287.47 1
16:49288.54287.47 2
16:49288.54287.47 4
16:49288.54287.47 9
16:49288.67287.47 1
16:49288.60287.47 1
16:49288.55287.47 10
16:49288.54287.47 1
16:49288.54287.47 17
16:48288.35287.47 66
16:48288.38287.47 83
16:48288.36287.47 73
16:48288.36287.47 54
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 169.61bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.78
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 20.9
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 289.20
 Friday's Close 286.82  
 Day's Move +2.38 (+0.83%)
Best Bid Now 288.17  
 Best Bid Volume 214  
Best Offer Now 289.33  
 Best Offer Volume 214  
Trades 4 629  
Volume Traded 926 434.00  
Value Traded R 267.20m  
Open 286.00
High 289.37
Low 283.36
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP289.200.83%21.12.7%1.0
BID444.000.26%17.32.6%0.7
BOX73.60-0.54%32.20.6%-
PIK30.221.07%-49.1-0.6
SPP106.98-0.39%12.2-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,991.610.28%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.57%20.4
1 month+2.23%20.4
3 months+3.22%22.3
6 months+6.36%21.7
1 year-1.1%24.5
2 years+18.84%20.7
3 years+32.55%20.3
YTD-3%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.59m 1.47m 1.55m
 Avg value per day 434.26m 406.37m 436.09m
 Avg volume per week 7.49m 6.87m 7.36m
 Avg value per week 2.05bn 1.90bn 2.07bn
 Period High Price 292.15 295.39 315.69
 Period Low Price 250.61 250.61 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: