Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03278.26279.08 11 643
17:00278.26279.09 450 523
16:49279.91279.76 35
16:49279.91279.76 43
16:49279.91279.76 150
16:49279.91279.76 214
16:49279.91279.76 111
16:49279.91279.76 69
16:49279.81279.76 186
16:49279.72279.76 146
16:48279.63279.76 140
16:48279.61279.76 138
16:48279.62279.76 130
16:48279.62279.76 94
16:48279.61279.76 146
16:48279.57279.76 146
16:48279.52279.76 112
16:48279.52279.76 118
16:48279.52279.76 39
16:48279.50279.76 166
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 167.73bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.02
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 19.94
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 278.26
 Yesterday's Close 283.65  
 Day's Move -5.39 (-1.9%)
Best Bid Now 278.00  
 Best Bid Volume 72  
Best Offer Now 280.25  
 Best Offer Volume 7 273  
Trades 6 547  
Volume Traded 1.02m  
Value Traded R 285.90m  
Open 284.74
High 284.74
Low 277.83
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP278.26-1.90%19.62.9%1.0
BID439.790.68%16.52.8%0.3
BOX76.57-2.37%21.81.8%-
PIK18.69-4.01%-35.5-0.4
SPP47.190.92%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,831.93-1.21%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+0.41%19.9
1 month-5.13%21.0
3 months-1.53%20.2
6 months+5.74%19.5
1 year+3.71%22.0
2 years-1.57%24.3
3 years+16.84%21.7
YTD+4.32%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.79m 1.63m
 Avg value per day 445.13m 496.48m 450.25m
 Avg volume per week 6.93m 8.29m 7.74m
 Avg value per week 2.00bn 2.30bn 2.14bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 277.04 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: