Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04338.25338.31 48 414
17:04338.25338.31 139
17:00338.25338.31 374 373
16:49339.05338.33 3
16:49339.05338.33 68
16:49339.10338.33 188
16:49339.08338.33 121
16:49339.08338.33 64
16:49339.08338.33 3
16:49339.08338.33 25
16:49339.08338.33 1
16:49339.19338.33 63
16:49339.16338.33 80
16:49339.08338.33 34
16:49339.08338.33 1
16:49339.08338.33 119
16:49339.11338.33 9
16:49339.11338.33 232
16:49339.17338.33 627
16:49339.15338.33 121
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 200.02bn
 Unissued Shares 708.66m
 EPS - last reported 1 469.40
 EPS - TTM 1 554.60
 EY (Earnings Yield) 4.6
 DPS - last dividend R 5.66
 DPS - TTM 873
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 21.76
 Price/NAV 4.73
More valuation data
SHP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 338.25
 Tuesday's Close 333.11  
 Day's Move +5.14 (+1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 945  
Yesterday's Volume Traded 1.77m  
Yesterday's Value Traded R 598.97m  
Yesterday's Open 335.11
Yesterday's High 340.13
Yesterday's Low 331.76
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHP338.251.54%21.82.6%0.3
BID457.21-0.39%16.92.7%0.2
BOX85.000.35%23.51.7%-
PIK19.97-1.38%-38.0-0.4
SPP47.11-3.03%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,289.610.06%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.62%21.2
1 month+5.73%20.6
3 months+19.25%19.9
6 months+17.43%20.2
1 year+16.85%21.1
2 years+19.28%23.9
3 years+44.91%20.0
YTD+24.4%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.50m 1.59m
 Avg value per day 447.72m 448.13m 451.90m
 Avg volume per week 6.74m 7.06m 7.52m
 Avg value per week 2.08bn 2.11bn 2.14bn
 Period High Price 340.13 340.13 340.13
 Period Low Price 271.36 271.36 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: