Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04288.71287.35 607
17:04288.71287.34 137
17:04288.71287.34 135
17:00288.71287.34 682 322
16:49288.28286.37 31
16:49288.28286.37 25
16:49287.96286.37 11
16:49287.96286.37 1
16:49287.96286.37 5
16:49288.28286.37 4
16:49288.06286.37 10
16:49288.05286.37 60
16:49287.89286.37 595
16:49287.89286.37 278
16:49287.90286.37 5
16:49287.90286.37 57
16:49287.90286.37 61
16:49287.90286.37 184
16:49287.93286.37 60
16:49287.93286.37 231
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 170.73bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.75
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.71
 P/E (Price/Earnings) 21.04
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 288.71
 Thursday's Close 281.01  
 Day's Move +7.70 (+2.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 079  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 472.06m  
Yesterday's Open 283.00
Yesterday's High 289.45
Yesterday's Low 280.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP288.712.74%21.02.7%1.0
BID449.950.77%17.62.6%0.7
BOX67.320.82%16.3--
SPP106.26-3.22%12.1-0.7
PIK26.890.30%-43.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,942.761.03%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+3.73%20.3
1 month+6.73%21.7
3 months+4.3%22.2
6 months+4.47%22.2
1 year-3.39%25.2
2 years+14.48%21.6
3 years+24.58%21.8
YTD-2.36%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.58m 1.56m
 Avg value per day 410.20m 429.63m 438.54m
 Avg volume per week 7.15m 7.41m 7.37m
 Avg value per week 1.93bn 2.02bn 2.08bn
 Period High Price 289.45 295.39 315.69
 Period Low Price 250.61 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: