Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00272.97272.84 325 248
16:49272.25272.74 18
16:49272.00272.74 51
16:49272.00272.74 102
16:49272.00272.74 149
16:49272.00272.74 7
16:49272.00272.74 107
16:49272.00272.74 97
16:49272.00272.74 116
16:49272.00272.74 83
16:49272.00272.74 38
16:49272.01272.74 205
16:49272.03272.74 44
16:49272.03272.74 242
16:49272.04272.74 68
16:49272.15272.74 15
16:49272.01272.74 68
16:49272.03272.74 187
16:49272.03272.74 37
16:49272.03272.74 278
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 162.32bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 5
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 20.01
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 272.97
 Friday's Close 274.50  
 Day's Move -1.53 (-0.56%)
Best Bid Now 271.90  
 Best Bid Volume 500  
Best Offer Now 273.04  
 Best Offer Volume 5 216  
Trades 4 417  
Volume Traded 762 417.00  
Value Traded R 208.02m  
Open 274.89
High 275.08
Low 271.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP272.97-0.56%19.92.9%1.0
BID417.501.35%16.32.8%0.7
BOX71.14-0.71%31.10.6%-
SPP104.592.17%13.6-1.0
PIK25.27-0.51%-12.9-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,061.19-0.03%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.02%20.0
1 month-5.05%21.1
3 months-1.38%20.3
6 months-2.59%22.6
1 year-10.35%25.8
2 years+4.89%22.4
3 years+12.89%22.9
YTD-7.16%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.47m 1.53m
 Avg value per day 401.02m 406.37m 426.63m
 Avg volume per week 6.58m 7.08m 7.26m
 Avg value per week 1.86bn 1.96bn 2.02bn
 Period High Price 297.35 297.35 314.72
 Period Low Price 268.15 250.61 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: