Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sea Harvest Group Ltd.  –  JSE:SHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:376.836.86 900
12:196.866.86 800
11:096.866.86 1 209
11:096.866.86 1 340
11:096.866.86 3 000
11:096.866.86 2 011
11:066.866.86 876
11:066.866.86 2 887
11:056.866.86 207
11:056.866.86 2 680
11:056.866.86 2 887
11:046.866.86 2 887
11:046.866.86 2 887
11:046.866.86 4 150
11:046.866.86 5 316
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 2.45bn
 Unissued Shares 9.64bn
 EPS - last reported 72.00
 EPS - TTM 55.00
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 3.22
 P/E (Price/Earnings) 12.42
 Price/NAV 0.66
More valuation data
SHG  Latest Intra-Day Data As at 3:37pm, 15 mins delayed*
Yesterday's Last Trade 6.83
 Wednesday's Close 7.05  
 Day's Move -0.22 (-3.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 34 037.00  
Yesterday's Value Traded R 233 466.82  
Yesterday's Open 6.86
Yesterday's High 6.86
Yesterday's Low 6.83
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL9.872.81%6.55.6%0.1
OCE58.892.97%6.48.4%0.3
ARL166.38-0.37%8.73.1%0.3
SHG6.83-3.12%12.43.2%0.2
QFH6.52-18.19%8.1-1.3
FTSE/JSE Food Producers7,730.070.76%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+2.86%12.1
1 month+3.48%9.0
3 months-17.21%11.3
6 months-21.04%11.8
1 year-20.58%8.6
2 years-31.01%9.4
3 years-51.9%9.0
YTD-18.2%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 277 503.63 176 739.66 135 873.26
 Avg value per day 1.86m 1.24m 1.01m
 Avg volume per week 1.17m 789 016.32 640 911.62
 Avg value per week 7.83m 5.55m 4.76m
 Period High Price 8.43 8.65 8.98
 Period Low Price 5.84 5.84 5.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: