Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sea Harvest Group Ltd.  –  JSE:SHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4912.0112.24 68 000
15:3012.0012.32 10 000
15:3012.0012.34 4 688
15:2912.0012.34 4 032
15:2912.0012.35 1 280
15:2912.0012.35 10 000
15:2912.0012.37 1 493
15:2912.0012.38 8 507
15:2912.0012.40 6 805
15:2912.0012.41 3 195
15:2912.0012.42 10 000
15:2112.1512.45 16 000
15:2012.0112.49 2 873
15:0712.9012.50 2 400
15:0712.9012.49 4 100
15:0712.9012.48 4 100
15:0712.4012.46 1 504
15:0712.9012.46 2 596
15:0712.9012.45 4 100
15:0712.9012.44 4 100
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.59bn
 Unissued Shares 9.70bn
 EPS - last reported 168.00
 EPS - TTM 157.00
 EY (Earnings Yield) 13.07
 DPS - last dividend R 0.56
 DPS - TTM 56
 DY (Dividend Yield) 4.66
 P/E (Price/Earnings) 7.65
 Price/NAV 1.24
More valuation data
SHG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 12.01
 Thursday's Close 12.20  
 Day's Move -0.19 (-1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 276 313.00  
Friday's Value Traded R 3.38m  
Friday's Open 12.19
Friday's High 12.90
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.652.90%8.84.2%0.3
ARL207.503.41%10.45.7%0.2
OCE53.551.52%12.95.7%0.5
SHG12.01-1.56%7.64.7%0.3
4ATWK42.00-2.33%5.12.7%-
FTSE/JSE Food Producers5,716.161.18%13.25.5%-
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-3.07%7.9
1 month-3.46%7.9
3 months-6.17%8.2
6 months-21.66%9.5
1 year-6.9%8.6
2 years-11.76%9.2
3 years-13.29%12.4
YTD-14.09%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 175.26 73 638.17 60 062.95
 Avg value per day 710 521.26 995 524.27 821 511.68
 Avg volume per week 285 876.31 365 358.62 300 314.75
 Avg value per week 3.55m 4.94m 4.11m
 Period High Price 13.40 16.20 18.20
 Period Low Price 11.27 11.27 11.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: