Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2232.0932.06 263
10:2232.0932.06 493
10:2232.0932.06 439
10:2232.0932.06 262
10:2232.0932.06 232
10:1932.0932.06 469
10:1932.0932.06 408
10:1532.0932.06 484
10:1532.0932.05 500
10:1532.0932.05 409
10:1532.0932.05 238
10:1532.0932.05 161
10:1532.0932.05 356
10:1532.0932.05 17
10:1532.0932.05 10
10:1432.0932.05 385
10:1432.0932.04 381
10:1432.0932.04 14
10:1432.0932.04 353
10:1432.0932.04 334
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 62.68bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.34
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.83
 P/E (Price/Earnings) 42.7
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 32.09
 Yesterday's Close 32.09  
 Day's Move 0.00 (0%)
Best Bid Now 32.18  
 Best Bid Volume 1 299  
Best Offer Now 32.27  
 Best Offer Volume 592  
Trades 50  
Volume Traded 13 413.00  
Value Traded R 430 045.97  
Open 31.03
High 32.09
Low 31.03
Peer Comparison Prices as at 10:30am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.76-0.48%11.76.6%1.0
SHC32.090.00% 42.72.8%0.8
RDF6.890.44%18.86.7%0.5
SRE23.270.30%16.95.4%1.0
ATT17.910.34%17.54.9%0.6
FTSE/JSE Real Estate Investment Trusts542.30-0.04%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.72%43.4
1 month+2.69%41.6
3 months+0.79%42.4
6 months-10.86%47.9
1 year+9.82%76.1
2 years+4.53%-11.6
3 years+21.19%-28.1
YTD-2.76%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 895.98 326 505.46 698 062.32
 Avg value per day 5.03m 10.81m 23.63m
 Avg volume per week 663 163.13 1.49m 3.31m
 Avg value per week 21.14m 49.41m 111.89m
 Period High Price 36.70 37.00 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: