Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4831.5231.52 6
09:4831.5231.52 1
09:4831.5231.52 1
09:4831.5231.52 2
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.56bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.38
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 41.94
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 31.52
 Yesterday's Close 31.52  
 Day's Move 0.00 (0%)
Best Bid Now 31.19  
 Best Bid Volume 4 452  
Best Offer Now 31.47  
 Best Offer Volume 3 603  
Trades 4  
Volume Traded 10.00  
Value Traded R 315.20  
Open 31.52
High 31.52
Low 31.52
Peer Comparison Prices as at 10:19am, 15 mins delayed*
SHC31.520.00% 41.92.9%0.8
GRT17.880.34%11.17.0%1.0
RDF6.190.16%16.87.4%0.5
SRE21.17-0.24%15.46.0%1.0
ATT16.600.91%16.25.2%0.6
FTSE/JSE Real Estate Investment Trusts510.670.12%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-2.57%43.0
1 month-1.62%42.6
3 months-3.73%43.6
6 months-16.17%47.2
1 year+8.69%75.5
2 years-2.02%-12.2
3 years+43.8%-23.3
YTD-4.48%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 466.52 560 480.91 803 148.61
 Avg value per day 8.14m 19.77m 26.53m
 Avg volume per week 1.05m 2.54m 3.80m
 Avg value per week 34.20m 89.65m 125.65m
 Period High Price 37.00 38.92 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: