Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2131.8031.89 14
10:1831.7931.89 1
10:0231.8031.89 23
10:0131.8031.89 796
10:0131.8031.94 1 126
10:0031.8032.46 55
10:0031.7932.60 45
09:2332.7732.77 210
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.68bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.38
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 42.02
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 10:21am, 15 mins delayed*
Last Trade 31.80
 Yesterday's Close 31.58  
 Day's Move +0.22 (+0.7%)
Best Bid Now 31.62  
 Best Bid Volume 452  
Best Offer Now 31.75  
 Best Offer Volume 241  
Trades 8  
Volume Traded 2 270.00  
Value Traded R 72 389.24  
Open 32.77
High 32.77
Low 31.79
Peer Comparison Prices as at 10:44am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.420.60%11.46.7%1.0
SHC31.800.70%42.32.9%0.8
RDF6.510.46%17.77.0%0.5
SRE21.39-1.29%15.65.9%1.0
ATT17.70-0.56%17.34.9%0.6
FTSE/JSE Real Estate Investment Trusts522.870.07%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.87%41.2
1 month+0.16%42.0
3 months-2.68%43.2
6 months-17.97%51.2
1 year+11.47%73.8
2 years+0.73%-11.9
3 years+22.5%-27.4
YTD-4.3%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 127 356.10 356 643.02 739 738.78
 Avg value per day 4.05m 12.09m 24.76m
 Avg volume per week 534 895.60 1.63m 3.50m
 Avg value per week 17.01m 55.26m 117.28m
 Period High Price 36.70 38.78 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: