Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0230.0030.00 882 443
16:4929.9729.93 115
16:3929.9729.93 2
16:3829.9529.93 7
16:3829.9529.93 532
16:3729.9529.93 1 990
16:3729.9529.93 2
16:3729.9529.93 18
16:3529.9429.93 1
16:2829.9929.93 68
16:2829.9929.93 10
16:2629.9829.93 11
16:2629.9829.93 79
16:2230.2329.93 469
16:2229.9729.92 245
16:2229.9629.92 19
16:2229.9629.92 2
16:2229.9629.92 16
16:2229.9529.92 19
16:2229.9529.92 573
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 58.80bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 3.01
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.15
 P/E (Price/Earnings) 33.19
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 30.00
 Thursday's Close 30.54  
 Day's Move -0.54 (-1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 194  
Yesterday's Volume Traded 906 364.00  
Yesterday's Value Traded R 27.19m  
Yesterday's Open 29.72
Yesterday's High 30.23
Yesterday's Low 29.72
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.00-1.77%33.23.2%0.9
GRT15.80-1.37%13.28.4%1.0
RDF5.89-2.00%11.28.0%0.9
SRE20.00-2.44%15.26.2%0.8
ATT17.92-0.06%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts491.220.16%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.17%33.1
1 month-8.14%36.1
3 months+0.13%38.5
6 months-2.09%39.4
1 year-9.09%43.9
2 years-14.48%91.4
3 years+11.48%-10.2
YTD-9.09%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 232 351.35 239 106.02 258 547.50
 Avg value per day 7.18m 7.25m 8.12m
 Avg volume per week 1.10m 1.12m 1.22m
 Avg value per week 33.87m 34.12m 38.44m
 Period High Price 33.85 33.85 41.99
 Period Low Price 28.74 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: