Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.1937.91 154 619
16:4637.6437.49 155
16:4637.6437.49 398
16:4437.6037.49 791
16:4437.6037.49 5 402
16:4437.6037.48 3 627
16:4437.6037.47 1 156
16:4437.6037.47 1 156
16:4437.6037.47 5 510
16:4437.6137.46 829
16:4437.6137.46 1 192
16:4337.6737.46 452
16:2737.6337.46 64
16:2737.6037.46 394
16:1737.5637.46 1 400
16:1737.5537.46 2 552
16:0537.5037.45 42
16:0537.5037.45 51
16:0537.4837.45 825
16:0537.4837.45 1 300
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 74.59bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.08
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 47.98
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.19
 Tuesday's Close 37.44  
 Day's Move +0.75 (+2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 116  
Yesterday's Volume Traded 255 698.00  
Yesterday's Value Traded R 9.69m  
Yesterday's Open 37.29
Yesterday's High 38.19
Yesterday's Low 37.11
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC38.192.00%48.02.2%0.8
GRT13.920.87%9.98.6%1.0
SRE22.730.44%14.45.4%1.4
RDF4.690.43%11.59.1%0.8
ATT14.30-0.14%11.05.8%0.9
FTSE/JSE Real Estate Investment Trusts417.620.34%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.94%46.6
1 month+9.49%43.8
3 months+32.51%36.2
6 months+36.64%72.8
1 year+14.68%241.7
2 years+40.97%-5.4
3 years+26.71%32.2
YTD+31.64%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 891 579.67 1.06m 710 083.64
 Avg value per day 31.63m 33.86m 22.87m
 Avg volume per week 3.88m 4.86m 3.35m
 Avg value per week 137.81m 155.52m 107.88m
 Period High Price 39.99 39.99 39.99
 Period Low Price 28.10 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: