Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0637.6037.48 3 515
17:0037.6037.48 43 419
16:4937.6137.48 185
16:4937.5237.48 356
16:4937.5237.48 20
16:4537.5737.48 840
16:4437.5237.48 218
16:4337.5737.48 2 212
16:4237.5937.48 276
16:4137.5837.48 1
16:4137.5837.48 1
16:4137.5637.48 988
16:4137.5237.48 100
16:4037.5937.48 1
16:4037.5237.48 1
16:3937.5937.48 1
16:3737.5237.48 285
16:3737.5837.48 4
16:3537.5837.48 1
16:3237.5637.48 1
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 73.44bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.12
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 47.24
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 37.60
 Thursday's Close 37.40  
 Day's Move +0.20 (+0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 378  
Friday's Volume Traded 1.24m  
Friday's Value Traded R 46.37m  
Friday's Open 37.52
Friday's High 38.25
Friday's Low 37.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC37.600.53%47.22.3%0.8
GRT13.782.53%9.88.7%1.0
SRE22.930.79%14.55.3%1.4
RDF4.683.08%11.59.1%0.8
ATT14.340.70%11.15.8%0.9
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.62%48.0
1 month+7.89%43.8
3 months+26.39%37.4
6 months+29.88%75.4
1 year+11.01%245.8
2 years+33.86%-5.6
3 years+35.84%29.6
YTD+29.61%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.05m 702 605.45
 Avg value per day 37.04m 33.46m 22.58m
 Avg volume per week 4.70m 5.02m 3.31m
 Avg value per week 161.41m 159.59m 106.51m
 Period High Price 39.99 39.99 39.99
 Period Low Price 28.10 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: