Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.6132.43 3 248
16:4832.5332.42 42
16:4632.3332.42 290
16:4632.5332.42 100
16:4532.5232.42 3
16:4132.5232.42 1
16:4132.5032.42 8
16:4032.5032.42 22
16:3832.5032.42 10
16:3832.4832.42 17
16:3832.4832.42 14
16:3732.4832.42 7
16:3632.2632.42 1
16:3432.4832.42 16
16:3032.2632.42 74
15:5632.4632.42 550
15:5632.4932.42 487
15:5632.4932.42 488
15:5632.4932.42 469
15:5132.5032.42 5 000
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 63.69bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.3
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.79
 P/E (Price/Earnings) 43.39
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.61
 Monday's Close 32.22  
 Day's Move +0.39 (+1.21%)
Best Bid Now 30.00  
 Best Bid Volume 2 500  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 104  
Yesterday's Volume Traded 57 024.00  
Yesterday's Value Traded R 1.85m  
Yesterday's Open 33.64
Yesterday's High 33.64
Yesterday's Low 30.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.611.21%43.42.8%0.8
GRT16.470.18%10.27.5%1.0
RDF5.57-1.42%15.28.2%0.5
SRE23.201.75%14.75.3%1.4
ATT15.300.07%15.05.7%0.6
FTSE/JSE Real Estate Investment Trusts471.01-0.15%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-2.1%44.3
1 month-1.66%44.1
3 months-14.88%51.0
6 months-4.87%43.1
1 year+5.74%80.3
2 years+24.23%-9.9
3 years+46.56%-23.6
YTD+12.41%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 574 814.09 833 464.92 814 787.74
 Avg value per day 19.75m 29.84m 26.82m
 Avg volume per week 2.71m 4.01m 3.86m
 Avg value per week 93.12m 143.69m 127.03m
 Period High Price 38.78 39.99 39.99
 Period Low Price 30.11 30.11 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: