Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3231.0030.96 1
11:2131.0930.96 23
11:2131.0930.96 18
10:4231.1030.96 3
10:4031.1030.96 4
10:3831.1030.96 25
10:3831.1030.96 60
10:3731.1030.96 60
10:0830.9530.95 420
10:0830.9530.95 1 647
10:0830.9531.10 1
09:5031.0931.11 8
09:5031.1231.11 15
09:5031.0931.09 4
09:5031.0931.09 1
09:5031.0931.09 1
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 60.80bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.51
 DPS - last dividend (GBP) 0.02
 DPS - TTM 91.67
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 39.9
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 31.00
 Yesterday's Close 31.02  
 Day's Move -0.02 (-0.06%)
Best Bid Now 30.88  
 Best Bid Volume 2 086  
Best Offer Now 31.00  
 Best Offer Volume 703  
Trades 16  
Volume Traded 2 291.00  
Value Traded R 70 939.55  
Open 31.09
High 31.12
Low 30.95
Peer Comparison Prices as at 11:42am, 15 mins delayed*
SHC31.00-0.06%39.93.0%0.8
GRT17.450.40%13.47.4%0.9
RDF6.410.63%12.27.4%0.9
SRE21.650.23%16.45.7%0.8
ATT17.470.87%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts515.540.21%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.36%39.8
1 month+5.33%37.9
3 months-1.52%40.5
6 months-1.15%41.8
1 year-15.82%46.3
2 years-11.7%254.9
3 years+7.9%-5.7
YTD-6%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 227 265.65 291 205.74 373 253.30
 Avg value per day 6.76m 8.95m 12.40m
 Avg volume per week 1.02m 1.35m 1.77m
 Avg value per week 30.41m 41.42m 58.72m
 Period High Price 32.33 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: