Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.7330.85 21 275
15:5830.5030.88 152
15:5830.5030.88 1 156
15:5830.5030.89 40
15:4230.7330.89 21
15:1830.7330.89 270
15:1830.7330.89 67
15:1430.7330.89 511
15:1330.7330.89 38
15:0130.7230.89 77
15:0030.7330.89 19
15:0030.7330.89 102
14:4030.7530.89 102
14:3130.6430.89 350
14:3130.8430.89 6
14:3130.8430.89 55
14:3030.8430.89 82
14:2930.8430.89 46
14:2930.8430.89 40
14:1330.8630.89 16
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 60.66bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.92
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 34.24
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.73
 Friday's Close 30.95  
 Day's Move -0.22 (-0.71%)
Best Bid Now 0.30  
 Best Bid Volume 10  
Best Offer Now 31.00  
 Best Offer Volume 1 000  
Trades 79  
Volume Traded 101 839.00  
Value Traded R 3.14m  
Open 30.89
High 31.03
Low 30.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.73-0.71%34.03.1%0.9
GRT15.520.78%13.08.6%1.0
RDF6.160.65%11.77.7%0.9
SRE20.30-0.68%15.46.1%0.8
ATT18.08-0.11%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts491.530.17%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+4.21%32.9
1 month+0.26%34.2
3 months-0.99%40.2
6 months-1.12%40.3
1 year-6.58%44.1
2 years-7.64%87.3
3 years+15.49%-10.1
YTD-6.21%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 976.75 206 727.49 243 369.80
 Avg value per day 5.71m 6.28m 7.59m
 Avg volume per week 849 534.93 972 384.85 1.15m
 Avg value per week 26.50m 29.56m 35.94m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: