Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0933.0032.70 6
13:0333.0032.70 31
12:5432.9032.70 584
12:5033.0032.70 1
12:4733.0132.70 77
12:4733.0032.70 196
12:4733.0032.70 952
12:4732.9032.69 2 588
12:4732.9032.67 10
12:3833.0032.67 68
12:3333.0032.67 6
11:5932.9832.67 806
11:5032.9232.66 32
11:4932.9232.66 4
11:4932.9232.66 4
11:4232.9332.66 12
11:3932.9032.66 945
11:3932.9032.65 1 793
11:3932.9032.63 1
11:3932.9032.63 6
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 64.29bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.76
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 36.29
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 33.00
 Yesterday's Close 32.80  
 Day's Move +0.20 (+0.61%)
Best Bid Now 32.86  
 Best Bid Volume 5 697  
Best Offer Now 33.00  
 Best Offer Volume 168  
Trades 67  
Volume Traded 31 880.00  
Value Traded R 1.04m  
Open
High 33.01
Low 32.57
Peer Comparison Prices as at 1:16pm, 15 mins delayed*
SHC33.000.61%36.52.9%0.9
GRT16.650.30%12.87.8%0.9
RDF6.18-0.32%11.87.6%0.9
SRE21.010.62%15.95.9%0.8
ATT16.99-0.06%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts499.00-0.07%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-0.76%36.6
1 month+5.74%39.9
3 months+11.45%37.9
6 months+2.53%42.6
1 year-7.92%47.4
2 years-2.99%88.0
3 years+14.81%-10.8
YTD-0.61%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 243 950.77 293 010.81 307 309.95
 Avg value per day 7.40m 8.99m 9.81m
 Avg volume per week 1.13m 1.35m 1.46m
 Avg value per week 34.36m 41.30m 46.47m
 Period High Price 33.27 41.99 41.99
 Period Low Price 28.11 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: