Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.8536.57 31 794
16:4936.7036.54 974
16:4936.7936.54 584
16:4936.7036.54 452
16:4936.7036.54 353
16:4936.7036.54 2 500
16:4936.7036.54 1 214
16:4936.7036.53 1 056
16:4936.7036.53 968
16:4936.7036.53 857
16:4936.7036.53 1 200
16:4936.7036.53 400
16:4936.7036.53 1 394
16:4936.7036.53 961
16:4936.7036.53 1 000
16:4936.7036.53 1 185
16:4936.7036.53 569
16:4936.7036.53 733
16:4936.7036.53 1 309
16:4936.7036.53 1 309
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 71.97bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.16
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 46.3
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.85
 Thursday's Close 36.60  
 Day's Move +0.25 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 192  
Yesterday's Volume Traded 334 357.00  
Yesterday's Value Traded R 12.23m  
Yesterday's Open 36.50
Yesterday's High 36.85
Yesterday's Low 36.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC36.850.68%46.32.3%0.8
GRT14.260.78%10.28.4%1.0
RDF4.800.00% 11.78.9%0.8
SRE22.751.38%14.45.4%1.4
ATT14.28-1.72%11.05.8%0.9
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-0.41%46.5
1 month+2.39%45.2
3 months+14.37%40.5
6 months+28.98%74.4
1 year+3.98%257.2
2 years+38.79%-5.3
3 years+23.12%32.0
YTD+27.03%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.12m 750 970.60
 Avg value per day 37.02m 36.34m 24.39m
 Avg volume per week 4.82m 5.33m 3.54m
 Avg value per week 173.73m 173.31m 115.07m
 Period High Price 39.99 39.99 39.99
 Period Low Price 30.28 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: