Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0433.0032.86 1 100
17:0033.0032.86 5 584
16:4932.9032.85 1 623
16:4932.9232.85 212
16:4833.0132.85 606
16:4333.0432.85 158
16:3132.9632.85 919
16:3132.8632.84 1 475
16:1732.8332.84 640
16:0432.8132.84 570
15:5932.9432.84 351
15:4532.8932.84 10
15:4132.8132.84 2 199
15:4132.8132.85 812
15:4032.9132.85 6
15:4032.9032.85 812
15:4032.8132.84 870
15:1732.8032.85 4 587
15:1732.8032.85 1 984
15:1732.7932.85 2 576
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 64.08bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.29
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.77
 P/E (Price/Earnings) 43.65
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 33.00
 Yesterday's Close 32.81  
 Day's Move +0.19 (+0.58%)
Best Bid Now 31.00  
 Best Bid Volume 10 000  
Best Offer Now 35.00  
 Best Offer Volume 8 500  
Trades 104  
Volume Traded 91 223.00  
Value Traded R 3.00m  
Open 33.28
High 33.28
Low 32.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.000.58%43.92.8%0.8
GRT15.100.13%9.48.2%1.0
RDF5.050.20%12.48.4%0.8
SRE23.140.09%14.75.3%1.4
ATT14.28-0.07%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.91%44.5
1 month-9.59%48.3
3 months-10.04%45.8
6 months+19.05%34.6
1 year-7.42%92.3
2 years+18.06%-10.5
3 years+39.56%-25.0
YTD+13.1%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.10m 844 265.01
 Avg value per day 39.88m 37.88m 27.86m
 Avg volume per week 5.20m 5.17m 4.00m
 Avg value per week 190.85m 178.20m 131.94m
 Period High Price 39.99 39.99 39.99
 Period Low Price 32.31 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: