Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6313.62 82 193
16:4313.6013.59 2 537
16:4313.6013.59 556
16:4313.6213.59 134
16:4313.6213.59 106
16:4313.6213.59 455
16:4313.6213.59 116
16:4313.7013.59 353
16:4113.7013.59 1 260
16:3113.7013.58 711
16:2913.6213.58 47
16:2913.6213.58 155
16:2713.6213.58 167
16:2513.6213.58 155
16:2313.6213.58 84
16:2313.6213.58 77
16:2113.6213.58 170
16:1913.6213.58 191
16:1813.6213.58 176
16:1513.6213.58 28
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 7.05bn
 Unissued Shares 482.41m
 EPS - last reported 96.30
 EPS - TTM 89.86
 EY (Earnings Yield) 6.59
 DPS - last dividend R 0.45
 DPS - TTM 89.49
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 15.17
 Price/NAV 0.96
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.63
 Thursday's Close 13.75  
 Day's Move -0.12 (-0.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 192  
Yesterday's Volume Traded 127 646.00  
Yesterday's Value Traded R 1.74m  
Yesterday's Open 13.93
Yesterday's High 13.93
Yesterday's Low 13.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.74-0.21%36.22.9%0.9
GRT16.400.31%13.78.1%1.0
RDF6.640.45%9.17.4%0.7
SRE22.30-0.22%16.95.6%0.8
ATT18.07-0.44%15.05.6%0.6
SEA13.63-0.87%15.26.6%0.4
FTSE/JSE Real Estate Investment Trusts510.77-0.11%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.1%14.9
1 month+6.82%14.3
3 months+7.32%14.2
6 months+5.25%14.2
1 year+23.91%12.1
2 years+41.24%11.9
3 years+79.34%9.3
YTD+14.54%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 521 934.66 940 520.60 879 988.49
 Avg value per day 6.71m 12.31m 11.17m
 Avg volume per week 2.39m 4.49m 4.15m
 Avg value per week 30.67m 58.83m 52.67m
 Period High Price 14.04 14.21 14.21
 Period Low Price 12.35 12.23 10.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: