Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1310.87 4 318
17:0011.1310.87 4 318
14:3110.8610.86 90
14:3110.8610.86 90
13:4310.8510.86 990
13:4310.8510.86 990
13:4310.8510.86 2 500
13:4310.8510.86 2 500
13:4310.8510.86 2 175
13:4310.8510.86 2 175
13:0710.8510.86 98
13:0710.8510.86 98
13:0510.8510.86 2
13:0510.8510.86 2
13:0510.8510.86 4
13:0510.8510.86 4
13:0510.8510.86 122
13:0510.8510.86 122
13:0510.8510.86 99
13:0510.8510.86 99
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.62bn
 Unissued Shares 585.11m
 EPS - last reported 183.41
 EPS - TTM 86.63
 EY (Earnings Yield) 7.78
 DPS - last dividend R 0.42
 DPS - TTM 81.27
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 12.85
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.13
 Wednesday's Close 10.85  
 Day's Move +0.28 (+2.58%)
Best Bid Now 9.41  
 Best Bid Volume 19 999  
Best Offer Now 9.55  
 Best Offer Volume 50  
Yesterday's Trades 97  
Yesterday's Volume Traded 145 932.00  
Yesterday's Value Traded R 1.59m  
Yesterday's Open 10.86
Yesterday's High 11.13
Yesterday's Low 10.85
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.13-1.25%44.12.7%0.8
GRT15.212.08%9.58.2%1.0
RDF5.322.31%13.08.0%0.8
SRE22.80-0.35%14.45.4%1.4
ATT14.632.16%14.35.9%0.6
SEA11.132.58%12.87.3%0.1
FTSE/JSE Real Estate Investment Trusts448.930.88%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1.09%12.7
1 month+10.64%11.6
3 months+8.16%11.9
6 months+18.91%11.5
1 year+11.3%12.1
2 years+49.4%9.3
3 years+48.4%9.7
YTD+14.15%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 284 609.77 305 748.89 316 406.37
 Avg value per day 2.95m 3.12m 3.12m
 Avg volume per week 1.34m 1.43m 1.50m
 Avg value per week 13.90m 14.55m 14.76m
 Period High Price 11.25 11.25 11.25
 Period Low Price 9.81 9.27 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: