Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.999.89 26
16:229.879.89 7 570
16:089.869.89 100
16:089.869.89 6 990
16:089.869.89 335
16:089.869.89 5
16:089.869.89 7 055
16:089.869.89 6 541
16:089.879.89 281
16:089.869.89 69
16:089.869.89 11 663
16:089.879.89 925
16:089.879.89 4 800
16:089.879.89 9 600
16:079.879.89 1 000
16:059.869.89 1 218
16:029.749.89 100
16:029.879.89 2 194
16:029.879.89 10 485
16:029.879.89 1 650
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 3.38bn
 Unissued Shares 660.01m
 EPS - last reported 44.97
 EPS - TTM 81.43
 EY (Earnings Yield) 8.18
 DPS - last dividend R 0.40
 DPS - TTM 80.06
 DY (Dividend Yield) 8.05
 P/E (Price/Earnings) 12.22
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.99
 Friday's Close 9.95  
 Day's Move +0.04 (+0.4%)
Best Bid Now 9.65  
 Best Bid Volume 18 377  
Best Offer Now 9.99  
 Best Offer Volume 35 000  
Trades 143  
Volume Traded 785 677.00  
Value Traded R 7.77m  
Open 10.00
High 10.00
Low 9.74
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.190.86%76.02.7%0.8
GRT12.320.08%12.29.5%1.0
RDF4.43-0.45%13.49.6%0.6
SRE18.24-0.55%11.26.6%1.4
ATT13.300.45%18.35.2%0.8
SEA9.990.40%12.38.0%0.1
FTSE/JSE Real Estate Investment Trusts382.62-0.14%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+3.11%11.9
1 month+4.74%11.7
3 months+8.15%11.3
6 months+8.15%11.1
1 year+18.45%10.3
2 years+37.24%10.0
3 years+16.92%10.6
YTD+2.05%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 400 524.21 370 701.41 248 194.41
 Avg value per day 3.81m 3.51m 2.29m
 Avg volume per week 1.68m 1.69m 1.18m
 Avg value per week 15.99m 16.04m 10.84m
 Period High Price 10.35 10.35 10.35
 Period Low Price 9.15 9.00 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: