Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:1510.009.84 200
11:1010.009.83 18
11:109.909.83 182
11:079.769.83 1 500
11:079.809.85 84
11:079.809.85 38
11:079.809.85 200
11:079.809.85 1
11:079.819.85 433
10:2510.009.86 488
10:259.959.84 1 012
10:229.809.80 1 499
10:229.809.80 1 275
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 2.06bn
 Unissued Shares 794.30m
 EPS - last reported 149.86
 EPS - TTM 87.95
 EY (Earnings Yield) 8.8
 DPS - last dividend R 0.45
 DPS - TTM 86.41
 DY (Dividend Yield) 8.64
 P/E (Price/Earnings) 11.37
 Price/NAV 0.87
More valuation data
SEA  Latest Intra-Day Data As at 11:15am, 15 mins delayed*
Yesterday's Last Trade 10.00
 Friday's Close 10.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 6 930.00  
Yesterday's Value Traded R 68 169.53  
Yesterday's Open 9.80
Yesterday's High
Yesterday's Low 9.76
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
GRT24.681.27%17.68.6%0.2
RDF9.120.22%16.310.9%0.4
FFA21.440.42%-15.36.8%0.4
IPF15.492.58%7.89.2%0.0
ATT13.14-2.09%3.98.7%0.5
SEA10.000.00% 11.48.6%-
All Share57 537.230.45%17.93.3%-
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week0%11.4
1 month0%11.4
3 months+2.56%10.5
6 months+3.63%10.4
1 year-4.67%11.3
2 years-3.85%3.6
3 years-92.6% 
YTD+3.09%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 192.88 114 696.97 92 452.05
 Avg value per day 1.42m 1.14m 909 212.20
 Avg volume per week 609 398.07 522 508.41 439 583.32
 Avg value per week 6.07m 5.18m 4.32m
 Period High Price 10.40 10.50 10.50
 Period Low Price 9.50 8.50 8.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: