Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.9510.10 11 185
16:4610.1910.12 3 762
16:3910.1910.12 1 406
15:4510.1910.11 724
15:4510.1910.11 2 276
15:4510.1210.11 922
15:4510.1210.11 2 078
15:1210.1210.11 27
15:0710.1910.11 9 297
13:5610.1910.10 70
10:4310.1010.10 1 600
10:4310.1010.10 2 400
10:4310.1010.10 5 000
10:4310.1010.10 5 000
10:4310.1010.10 5 000
10:4310.1110.10 2 214
10:4310.1010.10 2 670
10:4310.1010.10 20 000
10:4310.1010.10 7 500
10:4310.1010.10 5 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.13bn
 Unissued Shares 585.11m
 EPS - last reported 183.41
 EPS - TTM 86.63
 EY (Earnings Yield) 8.71
 DPS - last dividend R 0.42
 DPS - TTM 81.27
 DY (Dividend Yield) 8.17
 P/E (Price/Earnings) 11.49
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.95
 Tuesday's Close 10.19  
 Day's Move -0.24 (-2.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 102 259.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 10.11
Yesterday's High 10.19
Yesterday's Low 9.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC38.192.00%48.02.2%0.8
GRT13.920.87%9.98.6%1.0
SRE22.730.44%14.45.4%1.4
RDF4.690.43%11.59.1%0.8
ATT14.30-0.14%11.05.8%0.9
SEA9.95-2.36%11.58.2%0.1
FTSE/JSE Real Estate Investment Trusts417.620.34%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-4.33%12.0
1 month-4.51%12.0
3 months+9.1%11.2
6 months+3.11%11.9
1 year+13.07%10.6
2 years+38.39%9.0
3 years+28.39%10.0
YTD+2.05%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 366 230.02 313 831.75 320 768.03
 Avg value per day 3.64m 3.08m 3.08m
 Avg volume per week 1.60m 1.44m 1.51m
 Avg value per week 15.86m 14.15m 14.51m
 Period High Price 10.98 10.98 10.98
 Period Low Price 9.10 8.81 8.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: