Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0011.12 5 589
16:4311.1911.12 12 348
16:4311.1911.12 17 652
16:2711.0011.11 13 426
16:2711.0011.12 11 574
16:2711.0011.13 9 888
16:2711.0111.14 1 686
16:2711.0011.14 9 393
16:2711.0211.16 12 590
16:2711.0211.18 3 017
15:5911.2011.18 2 096
15:5911.2011.18 9 888
15:5911.2011.18 12 881
15:2611.0011.17 4 800
15:1111.1511.19 2 833
15:1111.1511.19 1 679
15:1111.1511.19 488
15:1111.1511.19 2 512
15:1111.1611.19 2 201
15:1111.1611.20 287
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.65bn
 Unissued Shares 585.11m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 8.15
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) 12.28
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.00
 Yesterday's Close 11.20  
 Day's Move -0.20 (-1.79%)
Best Bid Now 10.93  
 Best Bid Volume 766  
Best Offer Now 11.23  
 Best Offer Volume 2 906  
Trades 53  
Volume Traded 180 351.00  
Value Traded R 2.00m  
Open 11.30
High 11.30
Low 11.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.37-1.04%43.12.8%0.8
GRT16.98-0.47%10.67.3%1.0
RDF5.90-1.17%16.17.8%0.5
SRE22.30-0.89%14.15.5%1.4
ATT15.66-2.85%15.35.6%0.6
SEA11.00-1.79%12.17.6%-0.1
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+1.82%12.1
1 month+1.82%12.7
3 months+10.89%11.7
6 months+14.64%12.0
1 year+22.27%11.2
2 years+41.95%9.7
3 years+47.56%10.4
YTD+14.87%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 508 836.45 432 618.94 376 286.71
 Avg value per day 5.56m 4.58m 3.82m
 Avg volume per week 2.40m 2.10m 1.78m
 Avg value per week 26.20m 22.24m 18.10m
 Period High Price 11.50 11.50 11.50
 Period Low Price 9.81 9.45 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: