Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0710.4010.39 1 111
12:0710.4010.39 5 148
12:0710.4010.39 6 000
12:0710.4010.39 6 500
12:0710.4010.39 2 352
11:5210.4010.39 4 148
11:5210.4010.39 6 500
11:5210.4010.39 3 000
11:5210.4010.39 6 500
11:5210.4010.39 4 852
11:3510.4010.39 1 648
11:3510.4010.39 1 852
11:3510.4010.39 15 000
11:3510.4010.39 6 500
11:2110.4010.39 3 376
11:2110.4010.39 5 500
11:2110.4010.39 3 000
11:2110.4010.39 3 000
11:2110.4010.39 9 900
11:2110.4010.39 15 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.31bn
 Unissued Shares 585.11m
 EPS - last reported 183.41
 EPS - TTM 86.63
 EY (Earnings Yield) 8.33
 DPS - last dividend R 0.42
 DPS - TTM 81.27
 DY (Dividend Yield) 7.81
 P/E (Price/Earnings) 12.01
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 12:07pm, 15 mins delayed*
Yesterday's Last Trade 10.40
 Tuesday's Close 10.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 182 163.00  
Yesterday's Value Traded R 1.89m  
Yesterday's Open 10.39
Yesterday's High 10.40
Yesterday's Low 10.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC37.10-3.89%46.62.3%0.8
GRT13.33-2.34%9.58.9%1.0
SRE22.60-3.34%14.35.4%1.4
RDF4.53-1.52%11.19.4%0.8
ATT14.10-0.56%10.95.9%0.9
SEA10.400.00% 12.07.8%0.1
FTSE/JSE Real Estate Investment Trusts407.08-2.12%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.97%11.9
1 month-1.05%12.1
3 months+7.77%11.9
6 months+6.67%12.0
1 year+15.81%10.8
2 years+44.44%9.0
3 years+36.84%9.8
YTD+6.67%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 392 019.30 313 794.90 323 430.06
 Avg value per day 3.87m 3.08m 3.10m
 Avg volume per week 1.71m 1.44m 1.53m
 Avg value per week 16.88m 14.14m 14.61m
 Period High Price 10.98 10.98 10.98
 Period Low Price 8.81 8.81 8.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: