Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.559.56 4 473
16:469.609.56 28
16:369.559.56 4 972
16:369.559.56 28
16:279.559.56 2 000
16:169.559.56 7 358
16:169.579.56 32
16:169.579.56 323
16:169.579.56 4 229
16:159.559.56 47 392
16:159.559.57 500
16:159.559.57 24 264
16:159.579.58 4 000
16:159.579.58 4 201
16:159.589.58 50
16:159.589.58 269
13:169.559.58 16 000
13:099.559.59 10 681
13:099.569.60 71
13:099.569.60 273
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 3.25bn
 Unissued Shares 660.01m
 EPS - last reported 44.97
 EPS - TTM 81.43
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.40
 DPS - TTM 80.06
 DY (Dividend Yield) 8.38
 P/E (Price/Earnings) 11.73
 Price/NAV 0.8
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.55
 Thursday's Close 9.61  
 Day's Move -0.06 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 32  
Friday's Volume Traded 167 273.00  
Friday's Value Traded R 1.60m  
Friday's Open 9.75
Friday's High 9.75
Friday's Low 9.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.22-0.35%81.32.5%0.8
GRT13.080.23%12.99.0%1.0
RDF4.930.82%25.78.9%0.6
SRE20.28-0.73%12.36.0%1.3
ATT13.412.21%18.45.1%0.8
SEA9.55-0.62%11.78.4%0.1
FTSE/JSE Real Estate Investment Trusts397.70-0.01%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week0%11.7
1 month-1.04%11.7
3 months+3.8%11.1
6 months+23.23%9.5
1 year+25.66%9.3
2 years+24.03%10.6
3 years+42.54%8.3
YTD+17.9%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 346 883.68 239 132.23 157 603.72
 Avg value per day 3.26m 2.19m 1.40m
 Avg volume per week 1.73m 1.20m 788 018.58
 Avg value per week 16.28m 10.96m 7.00m
 Period High Price 10.00 10.00 10.00
 Period Low Price 8.80 7.60 7.25
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: