Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.5011.49 4 341
16:2411.4511.49 194
14:5111.4911.49 4 020
14:5111.4911.49 980
13:5811.4611.49 26
13:5811.4611.49 2 744
13:5811.5011.50 12 823
13:5811.5011.49 902
13:5811.5011.49 9 723
13:0011.5011.49 7 109
12:5111.4811.48 5 000
12:5011.4811.48 5 000
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.93bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.96
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.27
 P/E (Price/Earnings) 12.56
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.50
 Yesterday's Close 11.46  
 Day's Move +0.04 (+0.35%)
Best Bid Now 11.49  
 Best Bid Volume 2 167  
Best Offer Now 11.50  
 Best Offer Volume 27 628  
Trades 12  
Volume Traded 52 862.00  
Value Traded R 607 542.50  
Open 11.48
High 11.50
Low 11.45
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.67-0.21%43.52.8%0.8
GRT17.500.11%10.97.1%1.0
RDF5.85-0.85%15.97.8%0.5
SRE22.23-1.02%16.25.7%1.0
ATT16.25-0.49%15.95.4%0.6
SEA11.500.35%12.67.2%-0.1
FTSE/JSE Real Estate Investment Trusts500.41-0.16%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+0.97%12.4
1 month+1.87%12.3
3 months+11.8%11.8
6 months+13.92%11.6
1 year+25.25%11.2
2 years+54.86%9.1
3 years+54.86%10.2
YTD+17.54%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 941.55 404 814.75 355 200.21
 Avg value per day 5.57m 4.35m 3.66m
 Avg volume per week 2.38m 1.96m 1.68m
 Avg value per week 26.27m 21.08m 17.32m
 Period High Price 11.50 11.50 11.50
 Period Low Price 10.00 9.76 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: