Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spear REIT Ltd.  –  JSE:SEA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.1313.05 181 512
16:0813.0012.98 6 531
16:0813.0012.98 734
16:0812.9512.98 530
16:0812.9812.98 510
16:0812.9912.98 520
16:0813.0012.98 1 144
16:0813.0012.98 502
16:0813.0012.98 4 642
16:0813.0112.98 1 712
16:0813.0112.98 8 000
16:0813.0012.98 6 742
16:0813.0012.98 540
16:0813.0012.98 165
16:0813.0012.98 7 035
16:0813.0112.98 965
16:0813.0112.97 866
16:0813.0212.97 360
16:0713.1112.97 600
16:0713.0112.97 100
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.65bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 6.95
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 14.39
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.13
 Wednesday's Close 13.01  
 Day's Move +0.12 (+0.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 371 607.00  
Yesterday's Value Traded R 4.85m  
Yesterday's Open 12.95
Yesterday's High 13.13
Yesterday's Low 12.85
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.44-0.25%41.72.8%0.8
GRT18.41-0.43%11.46.8%1.0
RDF6.79-1.31%18.56.7%0.5
SRE23.941.01%17.45.3%1.0
ATT18.281.84%17.94.8%0.6
SEA13.130.92%14.46.3%-0.1
FTSE/JSE Real Estate Investment Trusts540.410.06%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+3.63%13.9
1 month+11.74%12.9
3 months+14.97%12.5
6 months+28.1%11.8
1 year+35.78%11.9
2 years+57.25%10.3
3 years+81.6%9.9
YTD+10.34%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 318.44 563 874.49 435 996.74
 Avg value per day 7.51m 6.57m 4.82m
 Avg volume per week 2.60m 2.58m 2.06m
 Avg value per week 31.56m 30.03m 22.85m
 Period High Price 13.50 13.50 13.50
 Period Low Price 10.92 10.00 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: