Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2810.9610.97 1 942
16:2710.9410.97 1 580
16:1510.9710.97 497
16:1510.9710.97 1 000
16:1510.9710.97 2 000
15:5610.9710.97 868
15:5410.9710.97 926
15:0010.9710.97 2 644
15:0010.9710.97 504
15:0011.0010.97 4 790
14:4810.9710.97 266
14:4810.9710.97 505
14:4810.9710.97 1 689
14:0710.9610.97 1 971
14:0710.9710.97 347
14:0710.9710.97 48
13:3810.9710.97 579
13:3810.9710.97 306
13:3510.9710.97 280
13:3510.9710.97 158
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 4.56bn
 Unissued Shares 585.11m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 8.29
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 12.06
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 10.96
 Yesterday's Close 11.00  
 Day's Move -0.04 (-0.36%)
Best Bid Now 10.91  
 Best Bid Volume 4 335  
Best Offer Now 11.00  
 Best Offer Volume 4 562  
Trades 46  
Volume Traded 68 720.00  
Value Traded R 753 746.63  
Open 10.90
High 11.00
Low 10.90
Peer Comparison Prices as at 4:28pm, 15 mins delayed*
SHC32.63-1.12%43.42.8%0.8
GRT16.760.60%10.47.4%1.0
RDF5.651.07%15.48.1%0.5
SRE23.34-0.09%14.85.2%1.4
ATT15.29-0.07%14.95.7%0.6
SEA10.96-0.36%12.07.6%-0.1
FTSE/JSE Real Estate Investment Trusts476.730.27%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week-2.22%12.3
1 month-0.9%12.8
3 months+10.55%11.5
6 months+15.79%11.7
1 year+13.99%11.9
2 years+44.74%9.3
3 years+42.86%10.6
YTD+12.82%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 395 298.33 359 001.58 332 819.23
 Avg value per day 4.23m 3.74m 3.34m
 Avg volume per week 1.86m 1.74m 1.58m
 Avg value per week 19.94m 18.16m 15.80m
 Period High Price 11.50 11.50 11.50
 Period Low Price 9.81 9.31 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: