Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spear REIT Ltd.  –  JSE:SEA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SEA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.0112.80 4 402
16:4912.8112.79 262
16:4912.8112.79 7 653
16:4912.8112.79 1 085
16:2112.8112.79 116
15:4012.8012.79 5 554
15:4012.8012.79 3 974
15:4012.8012.79 27 701
15:4012.8112.79 5
15:4012.8112.79 7 751
15:4012.8112.79 200
15:0412.8512.79 4 320
15:0412.8612.79 15 028
15:0412.8612.79 19 201
15:0412.8612.79 19 166
15:0412.8612.79 300
14:4313.0812.79 4 000
14:3412.8012.79 499 469
14:2412.7112.68 1 021
14:0712.7012.68 2 140
* Volume Weighted Average Price
SEA  More Share Stats As at last close
 Market Capitalisation 5.60bn
 Unissued Shares 569.43m
 EPS - last reported 73.96
 EPS - TTM 91.23
 EY (Earnings Yield) 7.01
 DPS - last dividend R 0.42
 DPS - TTM 83.32
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 14.26
 Price/NAV 0.85
More valuation data
SEA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.01
 Thursday's Close 12.90  
 Day's Move +0.11 (+0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 54  
Friday's Volume Traded 686 466.00  
Friday's Value Traded R 8.78m  
Friday's Open 12.90
Friday's High 13.08
Friday's Low 12.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT17.310.35%13.37.5%0.9
SHC30.15-0.50%38.83.0%0.8
RDF6.463.03%17.67.1%0.5
SRE22.071.47%16.15.7%1.0
ATT17.402.11%16.95.2%0.2
SEA13.010.85%14.36.4%-0.1
FTSE/JSE Real Estate Investment Trusts503.721.49%---
Click column headers to sort Customise
 CodeName
SEA  More Trading Data
Price Change Picture   P/E
1 week+2.6%13.9
1 month+4.75%13.6
3 months+9.33%13.0
6 months+17.1%12.8
1 year+36.37%11.7
2 years+62.62%9.8
3 years+74.87%10.2
YTD+9.33%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 822 783.37 564 876.97
 Avg value per day 12.56m 9.90m 6.50m
 Avg volume per week 4.88m 3.67m 2.66m
 Avg value per week 60.88m 44.21m 30.68m
 Period High Price 13.50 13.50 13.50
 Period Low Price 11.60 10.85 9.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: