Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3411.15 2 148
16:4811.3411.15 73
16:4311.2511.15 2 608
16:4311.2511.14 3 440
16:4311.2511.14 4 027
16:2811.2511.14 10
16:2811.2011.14 10 000
16:2811.1511.14 562
16:2811.1511.14 192
16:2811.1511.14 8 335
16:2811.1511.14 3 293
16:2711.1411.13 8 732
16:2711.1411.13 6 826
16:2711.1011.13 100
16:2711.1011.13 163
16:2311.1011.13 10
16:2311.0911.13 1 790
16:2311.0011.13 645
16:2311.0111.14 1 567
16:2311.0111.14 1 788
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 9.59bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.17
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 31.59
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.34
 Wednesday's Close 11.15  
 Day's Move +0.19 (+1.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 175 667.00  
Yesterday's Value Traded R 1.96m  
Yesterday's Open 11.15
Yesterday's High 11.34
Yesterday's Low 11.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH40.58-0.20%18.72.7%0.1
SDO11.341.70%31.61.3%0.2
FTSE/JSE Consumer Services14,107.34-0.20%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+1.25%31.2
1 month-12.09%35.9
3 months-6.28%33.7
6 months+17.27%30.8
1 year+53.24%27.2
2 years+131.9%21.8
3 years+152%24.1
YTD-13.37%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 486 469.08 494 764.23 486 968.47
 Avg value per day 6.04m 5.73m 4.83m
 Avg volume per week 2.04m 2.26m 2.31m
 Avg value per week 25.39m 26.17m 22.88m
 Period High Price 14.00 14.00 14.00
 Period Low Price 10.72 9.20 6.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: