Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0712.10 4 141
16:4712.0512.11 1 710
16:4712.0512.11 184
16:3212.0612.11 549
16:3212.0612.11 640
16:3112.1312.11 301
16:3112.1412.11 2 067
16:2512.1412.11 2 478
16:2512.1412.11 1 864
16:2512.1512.10 161
16:1612.1512.10 127
16:0712.1412.10 2 063
16:0712.1412.10 3
15:4512.1612.10 1 600
15:3612.1912.10 902
15:3612.1912.10 300
15:1012.0812.10 1 600
15:1012.1512.10 10 000
15:1012.0912.08 710
15:1012.0912.08 26
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.21bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.19
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 31.35
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.07
 Tuesday's Close 11.96  
 Day's Move +0.11 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 49  
Yesterday's Volume Traded 62 995.00  
Yesterday's Value Traded R 762 461.52  
Yesterday's Open 12.00
Yesterday's High 12.22
Yesterday's Low 12.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ADH43.54-0.71%18.52.7%0.1
SDO12.070.92%31.41.5%0.4
FTSE/JSE Consumer Services15,136.36-0.71%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.25%31.3
1 month+9.03%30.8
3 months-4.58%35.2
6 months+11.55%30.1
1 year+57.16%24.5
2 years+156.81%19.2
3 years+168.22%22.5
YTD-7.79%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 609 571.24 611 623.93 517 433.01
 Avg value per day 7.07m 7.19m 5.49m
 Avg volume per week 2.74m 2.73m 2.44m
 Avg value per week 31.79m 32.10m 25.88m
 Period High Price 13.45 14.00 14.00
 Period Low Price 10.43 10.43 7.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: