Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:069.909.89 7 096
17:009.909.89 1 196
16:479.909.89 40 658
16:479.919.89 13 842
16:459.919.88 250
16:359.919.88 220
16:349.989.88 250
16:279.929.88 281
16:279.929.88 6 219
16:279.969.88 6 219
16:269.969.88 3 094
16:269.969.88 5 000
16:219.919.88 10 000
16:149.909.88 10 000
16:149.899.88 2 812
15:589.899.88 603
15:589.899.88 500
15:349.859.88 1 375
15:269.919.88 40
14:479.879.88 230
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 8.25bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 3.23
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 30.92
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 9.90
 Yesterday's Close 9.71  
 Day's Move +0.19 (+1.96%)
Best Bid Now 9.75  
 Best Bid Volume 105 262  
Best Offer Now 10.00  
 Best Offer Volume 3 701  
Trades 134  
Volume Traded 545 646.00  
Value Traded R 5.39m  
Open 9.71
High 10.00
Low 9.71
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH33.300.30%15.33.2%0.1
SDO9.901.96%27.61.5%0.2
COH11.99-0.42%14.41.4%0.5
FTSE/JSE Consumer Services11,338.590.11%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+7.89%28.7
1 month+10.59%28.0
3 months+16.29%26.6
6 months+26.93%28.1
1 year+64.58%21.7
2 years+71.86%28.2
3 years+193.35%19.5
YTD+41.34%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 502 820.80 480 011.94 609 239.52
 Avg value per day 4.41m 3.92m 4.26m
 Avg volume per week 2.37m 2.20m 2.89m
 Avg value per week 20.78m 18.01m 20.16m
 Period High Price 10.00 10.00 10.00
 Period Low Price 8.10 6.81 5.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: