Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6012.55 68 338
16:4912.6012.54 4 330
16:4912.6112.54 3 066
16:4912.6112.54 1 000
16:4912.7012.54 4 326
16:3712.6012.54 3 066
16:3712.6012.54 4 438
16:3612.6012.54 3 066
16:3612.6012.54 4 126
16:3512.6012.54 3 066
16:3512.6012.54 5 133
16:2912.6312.54 3 012
16:2912.6312.54 4 488
16:2812.8712.54 2 066
16:2812.8012.54 1 000
16:2812.6012.53 5 157
16:2812.6512.53 10 000
16:2812.6512.53 104
16:2812.6512.53 25
16:1812.6012.53 222
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.70bn
 Unissued Shares 1.15bn
 EPS - last reported 20.80
 EPS - TTM 35.90
 EY (Earnings Yield) 2.85
 DPS - last dividend R 0.15
 DPS - TTM 15.1
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 35.1
 Price/NAV 3.74
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.60
 Thursday's Close 12.50  
 Day's Move +0.10 (+0.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 210  
Friday's Volume Traded 603 523.00  
Friday's Value Traded R 7.57m  
Friday's Open 12.50
Friday's High 12.87
Friday's Low 12.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH36.95-0.14%17.02.9%0.1
SDO12.600.80%35.11.2%0.2
COH13.831.02%16.61.2%0.5
FTSE/JSE Consumer Services12,711.760.17%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.32%35.0
1 month+15.6%30.4
3 months+27.79%27.5
6 months+41.57%28.3
1 year+82.87%25.3
2 years+157.14%21.9
3 years+195.77%22.8
YTD+83.41%25.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 440.43 561 683.25 485 447.49
 Avg value per day 6.82m 5.73m 4.38m
 Avg volume per week 2.79m 2.70m 2.30m
 Avg value per week 31.67m 27.57m 20.76m
 Period High Price 12.92 12.92 12.92
 Period Low Price 9.47 8.22 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: