Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stadio Holdings Ltd.  –  JSE:SDO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1816.0015.99 1 304
10:1816.0015.99 5 000
10:1716.0015.99 938
10:1716.0015.99 1 380
10:1716.0015.99 2 124
10:1715.9815.99 111
10:1715.9815.99 656
10:1716.0015.99 1 416
10:1716.0015.99 2 480
10:1716.0015.99 2 288
10:1716.0015.99 2 415
10:1716.0015.98 2 541
10:1215.9815.98 450
10:1215.9815.98 2 931
10:1215.9815.98 2 070
10:1216.0015.98 1 522
10:1216.0015.98 1 424
10:1216.0015.98 3 203
10:1216.0015.98 147
10:1216.0015.98 1 195
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 13.50bn
 Unissued Shares 1.16bn
 EPS - last reported 24.00
 EPS - TTM 41.80
 EY (Earnings Yield) 2.61
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.15
 P/E (Price/Earnings) 38.28
 Price/NAV 4.88
More valuation data
SDO  Latest Intra-Day Data As at 10:18am, 15 mins delayed*
Last Trade 16.00
 Yesterday's Close 16.00  
 Day's Move 0.00 (0%)
Best Bid Now 15.98  
 Best Bid Volume 3 605  
Best Offer Now 16.02  
 Best Offer Volume 5 075  
Trades 130  
Volume Traded 213 268.00  
Value Traded R 3.41m  
Open 16.07
High 16.10
Low 15.90
Peer Comparison Prices as at 10:18am, 15 mins delayed*
ADH53.60-0.39%21.12.4%-0.1
SDO16.000.00% 38.31.2%0.0
FTSE/JSE Consumer Services17,827.95-0.29%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.06%38.3
1 month+20.66%31.7
3 months+24.51%33.4
6 months+32.56%31.4
1 year+48.84%29.9
2 years+150%23.5
3 years+216.21%22.6
YTD+22.23%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 848 369.60 733 260.22
 Avg value per day 21.26m 12.79m 10.03m
 Avg volume per week 6.15m 3.96m 3.46m
 Avg value per week 97.17m 59.68m 47.33m
 Period High Price 18.49 18.49 18.49
 Period Low Price 12.07 10.86 10.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: