Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Stadio Holdings Ltd.  –  JSE:SDO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SDO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.9611.88 5 340
16:4911.9211.86 1 557
16:4911.9211.86 301
16:4911.9211.86 1 156
16:4911.9211.86 1 609
16:4911.8911.85 194
16:4911.8911.85 223
16:4711.8511.85 334
16:4311.8511.85 663
16:4311.8511.85 201
16:2511.8711.85 566
16:0911.8511.85 300
15:0711.8511.85 34
14:5111.8711.85 1 064
14:4711.8711.85 500
13:5311.8511.85 153
13:4711.8511.85 190
13:2011.8511.85 1 392
13:2011.8511.85 4
13:2011.8511.85 4
* Volume Weighted Average Price
SDO  More Share Stats As at last close
 Market Capitalisation 10.02bn
 Unissued Shares 1.15bn
 EPS - last reported 38.60
 EPS - TTM 38.50
 EY (Earnings Yield) 3.26
 DPS - last dividend R 0.18
 DPS - TTM 18.4
 DY (Dividend Yield) 1.56
 P/E (Price/Earnings) 30.68
 Price/NAV 5.43
More valuation data
SDO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.96
 Yesterday's Close 11.81  
 Day's Move +0.15 (+1.27%)
Best Bid Now 11.85  
 Best Bid Volume 1 003  
Best Offer Now 12.00  
 Best Offer Volume 2 267  
Trades 38  
Volume Traded 28 671.00  
Value Traded R 340 667.68  
Open 11.83
High 11.96
Low 11.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH43.290.14%18.42.7%0.1
SDO11.961.27%31.11.5%0.4
FTSE/JSE Consumer Services15,049.450.14%---
Click column headers to sort Customise
 CodeName
SDO  More Trading Data
Price Change Picture   P/E
1 week+0.08%30.6
1 month-4.37%32.1
3 months+2.7%32.0
6 months+7.07%30.7
1 year+53.58%24.5
2 years+150.74%19.2
3 years+167.8%22.1
YTD-9.78%36.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 053.83 570 571.20 513 730.54
 Avg value per day 6.83m 6.79m 5.55m
 Avg volume per week 2.56m 2.49m 2.43m
 Avg value per week 29.27m 29.60m 26.31m
 Period High Price 12.41 14.00 14.00
 Period Low Price 10.43 10.43 7.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: