Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Rebosis Property Fund Ltd.  –  JSE:REB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:510.260.26 200 000
15:510.260.26 178 622
14:250.270.26 32 694
14:250.270.26 88 306
14:250.270.26 211 694
14:250.270.26 306
14:250.270.26 212 000
14:250.260.26 21 378
14:250.260.26 20 772
14:010.270.26 87 694
14:010.270.26 70 041
13:440.270.26 229 959
13:440.270.26 16 500
13:270.270.26 2 000
13:050.270.26 300 000
12:430.270.26 83 000
12:430.270.26 117 000
12:340.270.26 8 000
11:020.260.26 101 728
11:020.260.26 72 500
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 181.81m
 Unissued Shares 4.30bn
 EPS - last reported - 68.39
 EPS - TTM - 36.06
 EY (Earnings Yield) -138.69
 DPS - last dividend R 0.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.72
 Price/NAV 0.05
More valuation data
REB  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Yesterday's Last Trade 0.26
 Thursday's Close 0.25  
 Day's Move +0.01 (+4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 5.55m  
Yesterday's Value Traded R 1.46m  
Yesterday's Open 0.26
Yesterday's High
Yesterday's Low 0.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN7.20-1.64%97.21.1%2.0
RES60.20-0.17%85.87.1%1.5
HYP36.300.03%11.110.3%1.6
VKE11.95-0.91%6.611.8%1.1
EPP11.15-2.79%11.6-1.8
REB0.264.00%-0.7-2.0
FTSE/JSE Real Estate Investment Trusts381.07-0.72%10.68.0%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week-7.14%-0.8
1 month-3.7%-0.7
3 months-3.7%-0.5
6 months-10.34%-0.5
1 year+30%-0.4
2 years-35%-2.7
3 years-89.68%15.6
YTD-3.7%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.19m 757 704.43 1.01m
 Avg value per day 318 681.74 205 129.09 241 777.53
 Avg volume per week 5.95m 3.68m 5.05m
 Avg value per week 1.59m 995 255.96 1.21m
 Period High Price 0.31 0.31 0.34
 Period Low Price 0.22 0.22 0.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: