Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rebosis Property Fund Ltd.  –  JSE:REB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.630.64 71 437
16:490.620.64 1
16:490.620.64 87
16:490.620.64 2 452
16:490.620.64 6 227
16:490.650.64 500
16:490.650.64 500
16:150.650.64 373
16:150.640.64 5 200
16:150.640.64 2 927
16:080.640.64 10
16:020.670.64 861
16:020.650.64 3 862
16:020.650.64 11 277
15:420.650.64 326
15:420.630.64 2 900
15:420.630.64 2 921
15:420.630.64 2 353
15:230.630.64 2 847
15:230.630.64 15 849
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 440.53m
 Unissued Shares 4.30bn
 EPS - last reported - 302.45
 EPS - TTM - 7.78
 EY (Earnings Yield) -12.35
 DPS - last dividend R 0.30
 DPS - TTM 29.6
 DY (Dividend Yield) 46.98
 P/E (Price/Earnings) -8.1
 Price/NAV 0.21
More valuation data
REB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.63
 Friday's Close 0.68  
 Day's Move -0.05 (-7.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 96  
Yesterday's Volume Traded 879 730.00  
Yesterday's Value Traded R 564 941.47  
Yesterday's Open 0.70
Yesterday's High 0.70
Yesterday's Low 0.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.681.27%17.68.6%0.2
RDF9.120.22%16.310.9%0.4
FFA21.440.42%-15.36.8%0.4
IPF15.492.58%7.89.2%0.0
ATT13.14-2.09%3.98.7%0.5
REB0.63-7.35%-8.147.0%0.6
SA Listed Property Index489.380.28%67.98.9%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week-5.97%-8.6
1 month-20.25%-10.2
3 months-57.14%9.1
6 months-75.29%15.8
1 year-91.87%9.2
2 years-94.51%9.5
3 years-93.94%40.6
YTD-76.32%-25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.44m 1.05m
 Avg value per day 1.48m 2.21m 2.89m
 Avg volume per week 6.57m 6.55m 5.03m
 Avg value per week 6.35m 10.06m 13.84m
 Period High Price 1.60 2.92 8.15
 Period Low Price 0.51 0.51 0.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: