Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.280.29 200 000
16:420.290.29 410
16:340.290.29 3 449
16:150.290.29 15 000
16:090.280.29 800
16:040.290.29 10 000
16:030.280.29 4 302
14:350.290.29 102 895
13:470.290.29 20 000
13:350.280.29 13 853
13:320.280.29 250 000
13:310.290.29 831 074
13:310.290.29 3 700
13:310.290.29 395 000
13:310.290.28 149 536
13:170.280.28 10 063
13:170.290.28 124 664
12:190.290.28 2 000
12:130.280.28 187 285
12:130.280.28 99 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.51bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -7.04
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -14.21
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.28
 Friday's Close 0.29  
 Day's Move -0.01 (-3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 3.04m  
Yesterday's Value Traded R 869 737.96  
Yesterday's Open 0.29
Yesterday's High 0.29
Yesterday's Low 0.28
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG713.510.54%19.23.1%0.8
GLN121.420.50%15.73.4%0.7
AGL865.051.77%171.60.7%1.1
S3255.341.90%24.11.9%0.7
ORN0.28-3.45%-14.2-1.0
FTSE/JSE Precious Metals & Mining136,615.023.40%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-6.67%-15.2
1 month0%-14.2
3 months-15.15%-16.8
6 months-30%-18.9
1 year+115.38%-13.7
2 years+55.56%-5.9
3 years+12%-9.1
YTD+21.74%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.88m 6.23m 8.81m
 Avg value per day 1.38m 2.01m 2.60m
 Avg volume per week 22.29m 28.61m 41.55m
 Avg value per week 6.33m 9.24m 12.28m
 Period High Price 0.33 0.45 0.49
 Period Low Price 0.25 0.25 0.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: