Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.330.33 3 700 000
16:460.340.33 2 909
16:120.340.33 250 000
15:510.340.33 365 758
15:130.340.33 22 036
15:130.340.33 22 964
14:430.340.33 29 420
14:210.340.33 10 294
14:140.330.33 15 000
14:140.330.33 275 000
14:010.340.33 83 217
13:550.340.33 2 320
13:540.330.33 5 000
13:280.340.33 61 400
13:210.340.33 58 500
11:530.340.33 500 000
11:430.340.33 15 071
11:430.330.33 845
11:410.330.33 33 155
11:410.330.33 66 845
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 0.00
 EPS - last reported - 0.68
 EPS - TTM - 1.97
 EY (Earnings Yield) -5.97
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -16.75
 Price/NAV 1.41
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.33
 Tuesday's Close 0.33  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 7.11m  
Yesterday's Value Traded R 2.36m  
Yesterday's Open
Yesterday's High 0.34
Yesterday's Low 0.32
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG595.822.41%16.13.7%0.8
GLN123.203.06%57.42.2%1.1
AGL719.084.53%103.10.5%1.3
S3248.602.70%21.22.2%0.7
ORN0.330.00% -16.8-1.0
FTSE/JSE Precious Metals & Mining137,679.395.22%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-2.94%-17.3
1 month-21.43%-19.8
3 months+57.14%-9.9
6 months+50%-23.2
1 year+94.12%-17.9
2 years+94.12%-5.6
3 years+73.68%-6.9
YTD+43.48%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.87m 11.50m 8.20m
 Avg value per day 5.77m 3.60m 2.17m
 Avg volume per week 70.29m 51.75m 38.98m
 Avg value per week 25.57m 16.19m 10.34m
 Period High Price 0.49 0.49 0.49
 Period Low Price 0.20 0.18 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: