Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:390.180.18 49 893
16:390.180.18 120 000
16:390.180.18 114 192
13:180.180.18 85 808
13:180.180.18 45 000
13:180.180.18 315 692
11:430.180.18 69 098
10:410.180.17 3 000
10:320.170.17 50 000
10:250.180.18 16 000
09:530.180.17 5 000
09:510.180.17 65 000
09:460.180.17 500
09:460.170.17 190 447
09:460.170.18 197 389
09:430.180.18 25 710
09:430.180.18 46 790
09:000.180.18 230 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.23bn
 Unissued Shares 0.00
 EPS - last reported - 0.83
 EPS - TTM - 0.95
 EY (Earnings Yield) -5.28
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -18.95
 Price/NAV 1.05
More valuation data
ORN  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 0.18
 Wednesday's Close 0.18  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 1.63m  
Yesterday's Value Traded R 288 935.06  
Yesterday's Open
Yesterday's High 0.18
Yesterday's Low 0.17
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG453.70-0.38%11.54.9%0.9
GLN70.70-1.26%385.72.6%0.9
AGL545.18-2.87%41.32.2%1.5
S3239.62-1.42%15.73.0%1.0
ARI147.750.19%7.99.1%1.4
ORN0.180.00% -18.9-0.6
FTSE/JSE Precious Metals & Mining68,838.850.82%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-18.9
1 month+12.5%-14.5
3 months-5.26%-17.3
6 months-10%-18.2
1 year+5.88%-5.6
2 years-5.26%-6.9
3 years-37.93%-8.7
YTD0%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.24m 2.39m 4.18m
 Avg value per day 385 214.51 446 487.38 798 855.00
 Avg volume per week 9.42m 10.65m 19.69m
 Avg value per week 1.62m 1.99m 3.77m
 Period High Price 0.19 0.24 0.26
 Period Low Price 0.15 0.15 0.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: