Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5739.8439.64 10
11:5639.6039.64 263
11:5639.6039.65 1 919
11:5639.6039.65 5 182
11:5639.6039.71 510
11:5639.6039.73 1 000
11:5639.6439.77 155
11:5639.6539.78 750
11:5639.6739.82 153
11:5639.7039.83 261
11:5539.7039.85 263
11:0439.8539.88 10
10:5539.7539.88 2
10:5539.7539.88 8
10:5439.8539.88 56
10:5439.8539.88 104
10:0039.4539.88 1
09:4239.5839.88 10
09:2739.9039.88 546
09:1439.8139.87 16
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.95bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 13.72
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 7.29
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 39.84
 Yesterday's Close 39.75  
 Day's Move +0.09 (+0.23%)
Best Bid Now 39.50  
 Best Bid Volume 1 047  
Best Offer Now 39.90  
 Best Offer Volume 2 719  
Trades 30  
Volume Traded 11 980.00  
Value Traded R 474 937.52  
Open 39.86
High 39.90
Low 39.45
Peer Comparison Prices as at 1:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC45.750.00% 49.90.5%-
MTH90.19-0.01%6.05.8%0.7
KAL39.840.23%7.34.6%0.6
CMH31.790.00% 7.98.6%0.4
FTSE/JSE Retailers7,321.360.10%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.89%7.0
1 month+1.92%6.9
3 months-9.08%7.8
6 months-21.21%7.8
1 year-8.83%6.7
2 years+7.43%6.2
3 years-12.15%9.1
YTD-21.3%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 809.66 68 314.83 52 327.46
 Avg value per day 2.06m 3.20m 2.48m
 Avg volume per week 209 912.14 295 217.64 245 840.32
 Avg value per week 8.68m 13.83m 11.65m
 Period High Price 46.20 51.50 53.25
 Period Low Price 38.47 38.47 38.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: