Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0447.9747.52 200
17:0047.9747.51 167
16:4947.9647.51 143
16:4947.9647.50 28
16:4947.7547.50 42
16:4947.6347.50 153
16:4947.6347.49 135
16:4447.6947.49 168
16:3747.7247.49 172
16:3747.7347.48 146
16:3447.5147.48 168
16:3447.5147.48 145
16:2547.6347.48 163
16:2447.7547.47 20
16:2247.6247.47 155
16:1547.5147.47 133
16:1547.5147.47 153
16:0847.6347.47 173
16:0847.6347.46 174
16:0447.5147.46 156
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.42bn
 Unissued Shares 928.73m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 13.96
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 7.16
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 47.97
 Tuesday's Close 47.77  
 Day's Move +0.20 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 9 341.00  
Yesterday's Value Traded R 443 927.62  
Yesterday's Open 48.23
Yesterday's High 48.23
Yesterday's Low 46.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH110.21-0.06%6.26.4%0.9
WBC28.50-0.38%12.82.2%-
KAL47.970.42%7.24.7%0.3
CMH36.00-0.03%6.76.2%0.3
FTSE/JSE Retailers4,576.33-0.60%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.57%7.1
1 month-6.71%7.7
3 months-1.6%7.3
6 months+6.89%7.2
1 year+22.31%7.2
2 years-6.85%8.0
3 years+27.38%6.3
YTD-2.68%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 359.91 53 895.13 52 212.70
 Avg value per day 3.28m 2.59m 2.47m
 Avg volume per week 308 099.57 253 506.74 247 271.47
 Avg value per week 15.23m 12.18m 11.71m
 Period High Price 52.50 52.50 53.49
 Period Low Price 44.07 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: