Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0245.0045.49 10
17:0045.0045.49 1 013
16:4845.5245.58 3
16:4745.5245.58 3
16:3945.0445.58 30
16:3945.0445.58 12
15:5545.4945.58 7
15:4345.4945.58 394
15:4345.4945.59 69
15:2845.5045.59 12
15:2845.4945.59 38
14:5445.0145.59 140
14:5145.0145.61 44
14:2945.5045.61 1 019
14:2945.6045.64 267
13:5945.6045.65 16
13:5945.6045.65 17
13:2745.6245.65 400
13:2745.6245.65 2 502
13:2745.8045.76 60
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.34bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 13.8
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 7.25
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 45.00
 Monday's Close 46.49  
 Day's Move -1.49 (-3.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 6 717.00  
Yesterday's Value Traded R 305 561.01  
Yesterday's Open 45.51
Yesterday's High 45.80
Yesterday's Low 45.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH99.78-3.69%6.06.1%1.1
WBC36.05-1.56%16.11.7%-
KAL45.00-3.20%7.24.7%0.5
CMH38.260.13%7.15.8%0.3
FTSE/JSE Retailers5,214.97-1.53%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-6.87%7.8
1 month-3.41%7.5
3 months-6.25%7.7
6 months-3.23%8.5
1 year+13.95%7.2
2 years+3.16%6.8
3 years+21.62%6.2
YTD-8.7%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 49 880.30 48 240.95 46 912.00
 Avg value per day 2.28m 2.29m 2.08m
 Avg volume per week 213 772.71 210 192.71 223 053.30
 Avg value per week 9.77m 9.98m 9.87m
 Period High Price 49.00 53.49 53.49
 Period Low Price 41.80 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: