Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:042.662.70 184
17:042.662.70 50 090
17:002.662.70 548 094
16:492.692.71 149
16:492.692.71 695
16:492.692.71 6 246
16:442.682.71 2 639
16:412.692.71 11 031
16:412.692.71 10 000
16:412.692.71 3 564
16:412.692.71 88
16:412.692.71 1 593
16:412.692.71 1 497
16:412.692.71 2 066
16:382.702.71 3 696
16:372.702.71 3 919
16:352.702.71 3 563
16:352.702.71 3 877
16:352.702.71 936
16:352.702.71 5 961
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.67bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 11.13
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.99
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 2.66
 Thursday's Close 2.73  
 Day's Move -0.07 (-2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 418  
Yesterday's Volume Traded 2.92m  
Yesterday's Value Traded R 7.88m  
Yesterday's Open 2.78
Yesterday's High 2.78
Yesterday's Low 2.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BVT235.741.30%13.04.0%0.1
KAP2.66-2.56%9.0-1.1
ENX2.01-18.62%-28.7--0.5
FTSE/JSE General Industrials107.381.07%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-4.32%9.4
1 month-1.48%9.1
3 months+19.28%7.5
6 months+15.15%9.6
1 year+52%4.3
2 years-11.33%8.5
3 years+2.31%3.7
YTD+35.71%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.24m 5.57m 5.04m
 Avg value per day 13.88m 13.07m 10.50m
 Avg volume per week 23.58m 26.78m 23.97m
 Avg value per week 62.44m 62.85m 49.90m
 Period High Price 3.03 3.03 3.03
 Period Low Price 2.16 1.73 1.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: