Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.911.93 161 441
16:491.911.94 240
16:491.911.94 1 683
16:481.911.94 1 019
16:481.911.94 1 923
16:481.911.94 4 667
16:481.911.94 360
16:481.911.94 100
16:481.911.94 15 228
16:481.931.94 29
16:421.911.94 5 500
16:421.911.94 1 000
16:421.911.94 1 500
16:421.921.94 2 000
16:211.931.94 1 593
16:211.931.94 2 105
16:211.931.94 18 500
16:211.931.94 29 774
16:211.951.94 1 360
16:191.951.94 11 610
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.78bn
 Unissued Shares 3.50bn
 EPS - last reported 16.20
 EPS - TTM 40.70
 EY (Earnings Yield) 21.31
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.69
 Price/NAV 0.59
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.91
 Wednesday's Close 1.94  
 Day's Move -0.03 (-1.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 175  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 2.00m  
Yesterday's Open 1.95
Yesterday's High 1.98
Yesterday's Low 1.91
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT238.000.84%13.23.9%0.6
BAW115.010.45%12.63.7%0.5
KAP1.91-1.55%4.7-1.0
ENX4.790.00% 24.0-0.3
FTSE/JSE General Industrials125.830.30%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-4.5%4.9
1 month-25.1%6.3
3 months-20.42%5.9
6 months-33.22%6.3
1 year-38.98%8.9
2 years-29.52%3.8
3 years-57.08%7.8
YTD-34.81%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.51m 4.32m 3.69m
 Avg value per day 12.19m 10.54m 10.21m
 Avg volume per week 24.02m 19.86m 17.40m
 Avg value per week 53.11m 48.42m 48.14m
 Period High Price 2.98 3.10 3.65
 Period Low Price 1.65 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: