Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed		Quick
Facts
KAP Ltd.  –  JSE:KAP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:051.551.56 2 000
17:001.551.56 160 575
16:411.551.56 4 051
16:401.561.56 7 900
16:401.561.56 2 000
16:401.561.56 18 315
16:321.561.56 28 661
16:311.561.56 18
15:271.571.56 100
15:001.581.56 5 245
15:001.581.56 4 181
15:001.581.56 1 450
15:001.581.56 3 825
14:591.581.56 5 255
14:511.571.56 9 809
14:511.571.56 100
14:341.581.56 3 420
14:231.571.56 1 500
14:231.571.56 7 754
14:231.571.56 19 975
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 3.88bn
 Unissued Shares 3.50bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 15.55
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.43
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 1.55
 Thursday's Close 1.60  
 Day's Move -0.05 (-3.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 1.89m  
Yesterday's Open 1.63
Yesterday's High 1.63
Yesterday's Low 1.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BVT224.96-0.93%12.84.1%0.5
BAW118.600.48%13.03.6%0.5
KAP1.55-3.13%6.4-1.0
ENX4.061.25%20.3-0.3
FTSE/JSE General Industrials105.44-0.82%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-5.49%6.8
1 month+1.97%6.3
3 months-9.36%4.2
6 months-39.92%6.3
1 year-54.81%7.6
2 years-38.49%5.3
3 years-67.84%6.5
YTD-47.1%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.51m 5.27m 4.29m
 Avg value per day 9.28m 9.81m 9.53m
 Avg volume per week 25.99m 25.55m 20.32m
 Avg value per week 43.73m 47.60m 45.14m
 Period High Price 2.19 2.84 3.46
 Period Low Price 1.45 1.45 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: