Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:053.303.33 11 221
11:053.313.33 2
10:583.303.33 9 315
10:533.303.33 9 618
10:513.303.33 9 289
10:503.303.33 20
10:473.303.33 2 467
10:473.303.33 4 492
10:473.303.33 25 000
10:433.303.34 9 506
10:353.303.34 9 756
10:353.303.34 111
10:353.303.34 384
10:333.323.34 301
10:313.313.34 4 374
10:223.323.34 3 254
10:213.313.34 1 732
10:213.313.34 3 254
10:213.313.34 204
10:193.313.34 11 159
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 8.30bn
 Unissued Shares 3.51bn
 EPS - last reported 43.80
 EPS - TTM 45.30
 EY (Earnings Yield) 13.6
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.35
 Price/NAV 0.57
More valuation data
KAP  Latest Intra-Day Data As at 11:05am, 15 mins delayed*
Last Trade 3.30
 Yesterday's Close 3.33  
 Day's Move -0.03 (-0.9%)
Best Bid Now 3.30  
 Best Bid Volume 8 064  
Best Offer Now 3.31  
 Best Offer Volume 70 937  
Trades 48  
Volume Traded 366 810.00  
Value Traded R 1.22m  
Open
High 3.36
Low 3.30
Peer Comparison Prices as at 11:07am, 15 mins delayed*
BVT278.500.39%14.63.3%0.5
BAW92.730.00% 8.45.5%0.5
KAP3.30-0.90%7.3-0.6
ENX5.19-0.19%4.1-0.6
FTSE/JSE General Industrials141.550.19%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-4.86%7.7
1 month+14.83%8.2
3 months+34.27%7.0
6 months+26.14%7.5
1 year+34.27%5.2
2 years-29%6.3
3 years-24.32%10.2
YTD+32.14%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.87m 3.07m 3.43m
 Avg value per day 12.15m 9.01m 9.01m
 Avg volume per week 17.99m 14.90m 17.21m
 Avg value per week 56.40m 43.71m 45.24m
 Period High Price 3.65 3.65 3.65
 Period Low Price 2.47 2.28 1.96
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: