Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:032.672.69 62 557
17:002.672.69 935 552
16:492.672.70 1 014
16:492.662.70 3 473
16:492.672.70 1 414
16:492.672.70 2 358
16:492.672.70 784
16:492.672.70 21 683
16:492.672.70 3 708
16:492.672.70 7 189
16:492.672.70 6 675
16:492.672.70 3 000
16:492.672.70 1 361
16:492.662.70 6 056
16:492.672.70 315
16:482.662.70 4 778
16:482.662.70 1 691
16:482.662.70 2 081
16:482.662.70 4 232
16:472.662.70 2 000
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 6.70bn
 Unissued Shares 3.49bn
 EPS - last reported - 4.80
 EPS - TTM 45.20
 EY (Earnings Yield) 16.93
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.91
 Price/NAV 0.56
More valuation data
KAP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 2.67
 Thursday's Close 2.66  
 Day's Move +0.01 (+0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 439  
Yesterday's Volume Traded 4.24m  
Yesterday's Value Traded R 11.42m  
Yesterday's Open 2.70
Yesterday's High 2.76
Yesterday's Low 2.66
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT239.64-0.69%12.94.1%0.3
KAP2.670.38%5.9-0.6
ENX2.060.00% -29.4--0.5
FTSE/JSE General Industrials108.99-0.52%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-7.29%6.4
1 month-5.99%6.3
3 months-2.2%9.2
6 months+17.11%7.7
1 year+59.88%6.9
2 years-18.6%7.2
3 years+27.75%4.4
YTD+36.22%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.30m 5.28m 5.06m
 Avg value per day 15.04m 14.49m 12.06m
 Avg volume per week 24.62m 24.86m 23.96m
 Avg value per week 69.82m 68.14m 57.10m
 Period High Price 3.17 3.17 3.17
 Period Low Price 2.45 2.16 1.52
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: