Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.272.16 90 790
16:432.252.15 5 531
16:432.262.15 931
16:432.262.15 606
16:432.262.15 9 092
16:432.262.15 5 835
16:432.262.15 7 870
16:412.262.15 5 081
16:412.252.15 4 380
16:412.252.15 1 860
16:402.252.15 8 140
16:402.242.15 2 626
16:402.242.15 6 983
16:372.232.15 4 708
16:232.232.15 7 870
16:232.232.15 2 048
16:232.232.15 499
16:232.232.15 2 984
16:232.232.15 3 827
15:342.222.15 5 774
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.69bn
 Unissued Shares 3.49bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 10.62
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.42
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.27
 Tuesday's Close 2.16  
 Day's Move +0.11 (+5.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 207  
Yesterday's Volume Traded 2.47m  
Yesterday's Value Traded R 5.33m  
Yesterday's Open 2.16
Yesterday's High 2.27
Yesterday's Low 2.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT245.071.69%13.93.8%0.5
KAP2.275.09%9.4-1.0
ENX3.850.00% -385.0-0.0
FTSE/JSE General Industrials115.811.67%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+5.58%8.9
1 month-0.44%9.5
3 months+40.12%6.7
6 months+35.12%4.1
1 year-20.07%6.3
2 years-1.73%4.9
3 years-41.94%5.3
YTD+15.82%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.42m 4.50m 4.51m
 Avg value per day 6.92m 8.13m 9.23m
 Avg volume per week 14.38m 20.56m 21.37m
 Avg value per week 29.08m 37.16m 43.70m
 Period High Price 2.42 2.42 3.10
 Period Low Price 1.55 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: