Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.052.03 860 672
16:482.052.03 16
16:482.052.03 41 258
16:482.032.03 3 127
16:482.032.03 10 718
16:482.032.03 897
16:482.032.03 11 002
16:482.032.03 5 009
16:482.032.03 13
16:472.042.03 50 000
16:472.032.03 28 505
16:472.032.03 19
16:472.032.03 16 454
16:472.032.03 5 673
16:462.032.03 7 584
16:462.032.03 20 821
16:462.032.03 30
16:462.042.03 50 000
16:462.032.03 29 149
16:462.032.03 4 611
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.13bn
 Unissued Shares 3.50bn
 EPS - last reported 16.20
 EPS - TTM 40.70
 EY (Earnings Yield) 19.85
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.04
 Price/NAV 0.59
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.05
 Friday's Close 2.02  
 Day's Move +0.03 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 368  
Yesterday's Volume Traded 4.40m  
Yesterday's Value Traded R 8.95m  
Yesterday's Open 2.02
Yesterday's High 2.07
Yesterday's Low 2.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT233.52-1.01%12.93.9%0.6
BAW112.91-0.08%12.43.8%0.5
KAP2.051.49%5.0-1.0
ENX4.881.67%24.4-0.3
FTSE/JSE General Industrials124.01-0.95%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+16.48%4.3
1 month-18.97%6.2
3 months-22.35%6.5
6 months-30.74%6.5
1 year-28.07%8.1
2 years-24.07%3.8
3 years-53.41%7.7
YTD-30.03%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 4.31m 3.72m
 Avg value per day 12.16m 10.58m 10.33m
 Avg volume per week 23.82m 19.09m 17.46m
 Avg value per week 52.97m 46.86m 48.53m
 Period High Price 2.98 3.15 3.65
 Period Low Price 1.65 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: