Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.671.67 1 174 274
16:371.681.68 13 717
16:201.671.68 11 362
16:071.671.68 9 493
16:031.671.68 5 376
16:031.671.68 6 724
16:011.671.68 4 987
16:001.681.68 340
16:001.681.68 25 000
15:331.691.68 20 000
15:321.701.68 1 000
15:011.671.68 8 289
15:011.671.68 11 677
15:011.671.68 12 698
15:011.671.68 9 246
14:501.681.68 1 961
14:501.691.68 3 039
14:341.701.68 66
14:071.691.68 599
14:071.691.68 10 197
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.18bn
 Unissued Shares 3.50bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 14.43
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.93
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.67
 Thursday's Close 1.68  
 Day's Move -0.01 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 57  
Friday's Volume Traded 1.52m  
Friday's Value Traded R 2.55m  
Friday's Open 1.70
Friday's High 1.70
Friday's Low 1.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT228.48-1.42%13.04.0%0.5
BAW118.30-1.00%14.61.0%0.4
KAP1.67-0.60%6.9-1.0
ENX3.50-0.28%-291.7-0.0
FTSE/JSE General Industrials108.62-1.26%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-2.91%7.1
1 month+1.83%6.8
3 months-10.22%7.7
6 months-35.27%6.3
1 year-49.39%7.3
2 years-32.39%5.2
3 years-63.38%6.1
YTD-43%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.31m 5.40m 4.34m
 Avg value per day 8.86m 9.81m 9.39m
 Avg volume per week 25.03m 26.18m 20.56m
 Avg value per week 41.77m 47.58m 44.49m
 Period High Price 2.19 2.65 3.44
 Period Low Price 1.45 1.45 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: