Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.621.61 125 036
16:451.611.61 4 318
16:451.601.61 1 513
16:451.591.61 25 661
16:451.591.61 24 759
16:451.591.61 1 564
16:451.591.61 2 948
16:411.591.61 52
16:251.611.61 923
16:221.611.61 2 355
16:221.611.61 435
16:221.611.61 10 499
16:221.611.61 100
15:451.611.61 9 917
15:271.611.61 74
15:271.611.61 54
15:211.601.61 526
15:211.601.61 4 198
15:211.601.61 9 613
15:211.601.61 8 387
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 4.05bn
 Unissued Shares 3.50bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 14.88
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.72
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.62
 Thursday's Close 1.63  
 Day's Move -0.01 (-0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 129  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 2.43m  
Yesterday's Open
Yesterday's High 1.67
Yesterday's Low 1.56
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT233.76-2.19%13.33.9%0.5
BAW120.290.24%13.23.6%0.5
KAP1.62-0.61%6.7-1.0
ENX3.90-2.50%-325.0-0.0
FTSE/JSE General Industrials108.70-1.96%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+4.52%6.4
1 month+8.72%6.2
3 months-4.71%4.2
6 months-41.52%6.8
1 year-48.9%7.0
2 years-37.69%5.5
3 years-64.4%6.1
YTD-44.71%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.42m 5.27m 4.31m
 Avg value per day 9.10m 9.70m 9.51m
 Avg volume per week 25.55m 25.55m 20.43m
 Avg value per week 42.89m 47.07m 45.02m
 Period High Price 2.19 2.82 3.44
 Period Low Price 1.45 1.45 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: