Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.112.14 134 441
16:492.112.14 6 137
16:492.112.14 8 990
16:492.112.14 2 906
16:482.122.14 575
16:482.122.14 935
16:482.122.14 1 810
16:482.122.14 205
16:482.122.14 4 600
16:482.112.14 8 262
16:482.122.14 4 544
16:462.122.14 389
16:462.122.14 4 611
16:452.132.14 4 159
16:452.132.14 200
16:452.132.14 11 000
16:452.132.14 11 500
16:442.142.14 11 654
16:442.142.14 4 996
16:432.142.14 632
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 5.34bn
 Unissued Shares 3.49bn
 EPS - last reported 20.80
 EPS - TTM 29.60
 EY (Earnings Yield) 13.9
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.2
 Price/NAV 0.37
More valuation data
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.11
 Yesterday's Close 2.13  
 Day's Move -0.02 (-0.94%)
Best Bid Now 2.09  
 Best Bid Volume 36 260  
Best Offer Now 2.18  
 Best Offer Volume 36 260  
Trades 306  
Volume Traded 2.18m  
Value Traded R 4.66m  
Open 2.10
High 2.19
Low 2.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BVT225.97-0.91%12.54.2%0.1
KAP2.11-0.94%7.1-1.1
ENX3.661.10%-366.0-0.0
FTSE/JSE General Industrials107.83-0.52%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+17.03%6.1
1 month-1.39%7.3
3 months+10.94%8.0
6 months+26.04%7.0
1 year-18.7%6.4
2 years-18.08%7.4
3 years-33.02%4.5
YTD+8.67%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.82m 4.94m 5.01m
 Avg value per day 12.07m 9.44m 9.81m
 Avg volume per week 26.59m 22.39m 23.82m
 Avg value per week 55.20m 42.83m 46.66m
 Period High Price 2.42 2.42 2.98
 Period Low Price 1.73 1.45 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: