Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.00148.15 21 315
16:49149.93148.03 77
16:49149.93148.03 57
16:49149.95148.03 10
16:49149.95148.03 21
16:49150.00148.03 79
16:49150.00148.03 580
16:49150.00148.02 63
16:49150.00148.02 54
16:49149.96148.02 32
16:48150.00148.02 75
16:48150.00148.02 109
16:48150.00148.02 263
16:47150.00148.02 55
16:47150.00148.02 75
16:46149.93148.02 96
16:46149.93148.02 15
16:46149.93148.02 104
16:46149.94148.02 56
16:46149.97148.02 26
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.79bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.72
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 10.29
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 150.00
 Monday's Close 146.50  
 Day's Move +3.50 (+2.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 263  
Yesterday's Volume Traded 351 163.00  
Yesterday's Value Traded R 52.02m  
Yesterday's Open 146.16
Yesterday's High 150.19
Yesterday's Low 146.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE150.002.39%10.36.4%0.5
PPE1.811.69%37.7-1.4
VUN1.92-4.00%18.85.2%-0.3
XII0.300.00% 115.4-1.6
FTSE/JSE Investment Banking & Brokerage Services4,609.291.76%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.67%10.2
1 month-4.46%10.8
3 months-1.53%11.5
6 months-4.43%11.8
1 year+7.57%11.5
2 years+19.87%12.2
3 years+64.22%9.3
YTD+3.06%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 844.72 148 138.46 175 362.86
 Avg value per day 23.42m 22.71m 26.56m
 Avg volume per week 718 921.93 696 799.41 830 492.02
 Avg value per week 108.73m 106.83m 125.78m
 Period High Price 159.15 164.09 179.95
 Period Low Price 146.04 145.02 130.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: