Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00140.50140.41 29 353
16:49140.92140.38 1
16:49140.67140.38 195
16:48140.32140.38 87
16:45140.30140.38 187
16:45140.30140.38 510
16:45140.30140.38 3
16:45140.24140.38 3
16:42140.20140.38 110
16:42140.20140.38 25
16:41140.23140.38 90
16:41140.23140.38 113
16:39140.27140.38 90
16:39140.28140.38 78
16:39140.29140.38 22
16:39140.34140.38 298
16:39140.35140.38 133
16:39140.35140.38 290
16:39140.35140.38 235
16:39140.36140.38 1
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.13bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 8.61
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 11.62
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 140.50
 Thursday's Close 140.93  
 Day's Move -0.43 (-0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 699  
Friday's Volume Traded 132 840.00  
Friday's Value Traded R 18.65m  
Friday's Open 141.49
Friday's High 144.12
Friday's Low 139.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE140.50-0.31%11.65.9%0.6
PPE2.20-2.65%65.7-0.5
VUN2.000.00% -71.417.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,571.00-0.10%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+1.11%11.5
1 month+9.22%10.6
3 months+4.53%11.9
6 months+12.85%11.0
1 year+13.1%12.1
2 years+54.45%9.3
3 years+38.82%10.1
YTD+17.67%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 606.55 148 944.98 167 154.17
 Avg value per day 19.97m 19.50m 21.00m
 Avg volume per week 714 716.57 706 109.56 791 616.91
 Avg value per week 94.14m 92.45m 99.47m
 Period High Price 144.12 144.12 144.12
 Period Low Price 123.61 123.61 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: