Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:12153.58153.77 62
14:12153.80153.77 106
14:12153.80153.77 44
14:10153.80153.77 64
14:10153.80153.77 6
14:10153.79153.77 7
14:10153.78153.77 7
14:10153.78153.77 1
14:07153.44153.77 155
14:05153.54153.77 151
14:05153.54153.78 95
14:05153.54153.78 54
14:05153.54153.78 171
14:05153.54153.78 34
14:05153.61153.78 156
14:05153.72153.78 149
14:05153.76153.78 2
14:05153.76153.78 129
14:05153.76153.78 34
14:05153.79153.78 67
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.18bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.43
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 10.61
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 2:12pm, 15 mins delayed*
Last Trade 153.58
 Yesterday's Close 154.66  
 Day's Move -1.08 (-0.7%)
Best Bid Now 153.58  
 Best Bid Volume 417  
Best Offer Now 153.80  
 Best Offer Volume 507  
Trades 249  
Volume Traded 20 606.00  
Value Traded R 3.17m  
Open 152.90
High 154.73
Low 152.90
Peer Comparison Prices as at 2:17pm, 15 mins delayed*
JSE153.58-0.70%10.56.3%0.5
PPE1.942.11%40.4-1.4
VUN2.508.70%24.54.0%-0.3
XII0.307.14%28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,729.510.03%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2.07%11.4
1 month-1.45%11.8
3 months-4.24%12.2
6 months+0.13%12.8
1 year+14.06%11.2
2 years+45.58%10.3
3 years+69.4%9.3
YTD+6.27%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 534.50 176 474.49 176 931.82
 Avg value per day 22.96m 28.12m 26.12m
 Avg volume per week 700 234.07 817 011.52 841 260.72
 Avg value per week 108.24m 130.19m 124.20m
 Period High Price 164.09 179.95 179.95
 Period Low Price 145.02 145.02 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: