Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06158.00157.00 283
17:00158.00157.00 33 473
16:49158.20156.76 17
16:49158.20156.76 223
16:49158.00156.75 521
16:49158.01156.75 182
16:49158.01156.75 98
16:49158.02156.75 182
16:49158.02156.74 83
16:48158.02156.74 110
16:48158.19156.74 195
16:48158.14156.74 245
16:48158.19156.74 185
16:46158.00156.74 83
16:46158.00156.74 90
16:46158.00156.73 68
16:46158.07156.73 328
16:46158.07156.73 250
16:45157.99156.73 97
16:45157.99156.73 156
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.64bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.41
 DPS - last dividend R 1.00
 DPS - TTM 961
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 11.89
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 158.00
 Thursday's Close 154.00  
 Day's Move +4.00 (+2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 006  
Friday's Volume Traded 172 339.00  
Friday's Value Traded R 27.06m  
Friday's Open 154.63
Friday's High 158.50
Friday's Low 154.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
JSE158.002.60%11.96.1%0.7
PPE1.681.20%35.0-1.4
VUN2.000.00% -17.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,568.521.09%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+5.86%11.2
1 month+1.52%11.7
3 months-3.48%12.3
6 months+19.81%10.9
1 year+22.33%11.4
2 years+66.26%9.2
3 years+68.35%10.2
YTD+8.56%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 610.73 192 907.68 170 262.40
 Avg value per day 25.93m 29.82m 24.70m
 Avg volume per week 736 248.29 847 415.89 809 549.53
 Avg value per week 116.71m 131.01m 117.42m
 Period High Price 171.14 179.95 179.95
 Period Low Price 145.02 130.67 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: