Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:44148.95148.81 69
11:33148.99148.81 11
11:33148.99148.81 58
11:29148.99148.80 1
11:28148.99148.80 53
11:22148.96148.80 51
11:20148.74148.80 190
11:20148.74148.80 21
11:20148.74148.80 55
11:20148.66148.80 376
11:20148.66148.81 28
11:20148.63148.81 64
11:19148.63148.81 69
11:19148.63148.81 3
11:19148.63148.81 112
11:19148.50148.81 151
11:19148.50148.81 65
11:19148.50148.81 82
11:19148.50148.82 51
11:19148.50148.82 349
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.66bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.82
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 10.18
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 148.95
 Yesterday's Close 148.50  
 Day's Move +0.45 (+0.3%)
Best Bid Now 148.80  
 Best Bid Volume 228  
Best Offer Now 148.96  
 Best Offer Volume 112  
Trades 162  
Volume Traded 18 714.00  
Value Traded R 2.78m  
Open 148.00
High 149.43
Low 148.00
Peer Comparison Prices as at 11:47am, 15 mins delayed*
JSE148.950.30%10.26.5%0.5
PPE1.75-1.69%36.5-1.4
VUN1.92-4.00%18.85.2%-0.3
XII0.28-6.67%26.7-1.5
FTSE/JSE Investment Banking & Brokerage Services4,543.750.58%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-2.94%10.5
1 month-3.72%10.6
3 months-5.15%11.8
6 months-10%12.4
1 year+15.06%10.7
2 years+18.04%12.2
3 years+60.33%9.4
YTD+2.03%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 337.19 135 463.80 168 357.11
 Avg value per day 18.71m 21.04m 25.45m
 Avg volume per week 559 255.71 627 147.22 794 137.30
 Avg value per week 85.52m 97.40m 120.03m
 Period High Price 159.15 171.14 179.95
 Period Low Price 146.50 145.02 127.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: