Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:19154.14153.98 42
16:19154.14153.98 31
16:18154.14153.98 69
16:18154.14153.98 26
16:18154.14153.98 61
16:18154.14153.98 112
16:18154.10153.98 100
16:18154.10153.98 6
16:18154.09153.98 95
16:18154.09153.98 102
16:18154.09153.98 32
16:18154.09153.97 150
16:18154.09153.97 128
16:15154.09153.97 128
16:14153.91153.97 119
16:14153.97153.97 3
16:14153.96153.97 120
16:14153.93153.97 4
16:14153.91153.97 57
16:14153.91153.97 87
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.11bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.48
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 10.55
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 154.14
 Yesterday's Close 153.81  
 Day's Move +0.33 (+0.21%)
Best Bid Now 154.13  
 Best Bid Volume 132  
Best Offer Now 154.19  
 Best Offer Volume 157  
Trades 445  
Volume Traded 28 644.00  
Value Traded R 4.41m  
Open 156.97
High 156.97
Low 153.39
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
JSE154.140.21%10.66.2%0.5
PPE1.98-7.04%41.3-1.4
VUN2.500.00% 24.54.0%-0.3
XII0.300.00% 28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,584.600.22%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+2.01%10.3
1 month+1.28%11.4
3 months-2.33%11.9
6 months-2.65%13.1
1 year+16.95%10.9
2 years+41.46%10.6
3 years+63.33%9.6
YTD+5.68%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 312.26 178 866.04 176 470.63
 Avg value per day 23.29m 28.48m 26.14m
 Avg volume per week 702 521.21 821 458.85 835 738.26
 Avg value per week 108.12m 130.79m 123.81m
 Period High Price 164.09 179.95 179.95
 Period Low Price 145.02 145.02 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: