Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.88132.25 20 132
16:49131.65132.36 51
16:49131.47132.36 88
16:48131.28132.36 773
16:48131.28132.37 1 200
16:48131.28132.39 10
16:48131.28132.39 1 600
16:48131.28132.41 61
16:48131.28132.42 1 603
16:48131.28132.44 89
16:48131.28132.45 6
16:48131.28132.45 106
16:48131.28132.45 81
16:48131.28132.45 115
16:45131.50132.45 92
16:45131.50132.45 689
16:45131.50132.46 200
16:45131.50132.47 111
16:44131.73132.47 88
16:44131.73132.47 90
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.39bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 9.17
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 10.9
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 131.88
 Thursday's Close 132.05  
 Day's Move -0.17 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 387  
Friday's Volume Traded 91 395.00  
Friday's Value Traded R 12.09m  
Friday's Open 134.95
Friday's High 135.71
Friday's Low 130.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE131.88-0.13%10.96.3%0.6
PPE2.03-1.93%47.2-0.5
VUN2.202.33%-78.615.9%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.27%11.0
1 month-2.82%11.2
3 months+1.23%10.8
6 months+2.11%11.4
1 year+9.77%11.7
2 years+53.56%8.7
3 years+27.67%10.3
YTD+10.45%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 980.28 148 246.01 176 473.24
 Avg value per day 21.09m 19.75m 22.52m
 Avg volume per week 724 194.14 713 777.07 835 750.60
 Avg value per week 97.92m 95.10m 106.67m
 Period High Price 144.49 144.49 144.49
 Period Low Price 125.32 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: