Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03155.64155.44 3
17:00155.64155.44 20 513
16:49155.18155.40 105
16:49155.28155.40 220
16:49156.02155.40 181
16:49156.01155.40 106
16:49156.01155.39 2
16:48155.61155.39 4
16:48155.61155.39 107
16:48155.78155.39 88
16:48155.78155.39 11
16:48155.78155.39 55
16:48155.78155.39 7
16:47155.55155.39 92
16:47155.56155.39 17
16:47155.57155.39 107
16:47155.75155.39 57
16:47155.75155.39 57
16:47155.76155.39 340
16:47155.76155.39 205
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.44bn
 Unissued Shares 313.64m
 EPS - last reported 1 322.30
 EPS - TTM 1 328.90
 EY (Earnings Yield) 8.54
 DPS - last dividend R 1.00
 DPS - TTM 961
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 11.71
 Price/NAV 2.45
More valuation data
JSE  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 155.64
 Monday's Close 156.89  
 Day's Move -1.25 (-0.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 673  
Yesterday's Volume Traded 109 367.00  
Yesterday's Value Traded R 17.00m  
Yesterday's Open 158.19
Yesterday's High 158.19
Yesterday's Low 154.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE155.64-0.80%11.76.2%0.7
PPE1.921.59%40.0-1.4
VUN2.500.00% -89.314.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,736.44-0.36%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-1.9%11.9
1 month-6.03%12.5
3 months+0.58%12.8
6 months+14.69%11.2
1 year+20.6%11.4
2 years+73.47%8.7
3 years+67.63%10.1
YTD+6.94%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 206 560.30 200 801.27 172 701.07
 Avg value per day 33.75m 30.49m 24.75m
 Avg volume per week 885 258.43 874 919.82 821 144.72
 Avg value per week 144.66m 132.84m 117.68m
 Period High Price 179.95 179.95 179.95
 Period Low Price 152.50 130.28 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: