Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.590.59 4 250
15:120.580.59 6 876
15:060.580.59 700
15:040.580.59 50 000
15:010.590.59 10 000
14:180.600.59 10 000
12:550.600.59 66 389
12:430.600.59 11 000
12:430.600.59 5 400
12:150.590.59 170
09:400.580.59 19 577
09:400.580.59 423
09:370.590.59 25 000
09:330.590.59 37 000
09:330.590.59 16 967
09:000.590.59 7 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.84bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -28.05
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.56
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.59
 Yesterday's Close 0.57  
 Day's Move +0.02 (+3.51%)
Best Bid Now 0.56  
 Best Bid Volume 505 000  
Best Offer Now 0.59  
 Best Offer Volume 80 750  
Trades 16  
Volume Traded 270 752.00  
Value Traded R 159 895.81  
Open
High 0.60
Low 0.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,080.370.00%17.02.3%2.6
IMP176.79-1.30%19.43.3%2.5
SSW32.69-1.83%13.44.0%-
NPH230.00-2.00%12.53.9%2.4
THA24.751.02%3.42.7%1.2
JBL0.593.51%-3.7-1.8
FTSE/JSE Precious Metals & Mining105,717.09-0.66%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+11.76%-3.2
1 month-3.39%-3.7
3 months-21.92%-4.6
6 months-36.67%-5.7
1 year-29.63%-13.6
2 years-64.38%18.6
3 years-70.47%18.6
YTD-27.85%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.59m 1.29m
 Avg value per day 703 083.38 1.26m 999 760.48
 Avg volume per week 5.09m 7.36m 6.15m
 Avg value per week 3.16m 5.85m 4.75m
 Period High Price 0.75 1.16 1.16
 Period Low Price 0.48 0.48 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: