Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.760.79 97 000
16:470.750.79 15 000
16:470.750.79 15 000
16:410.790.79 83 174
16:410.790.79 178 207
16:410.780.79 2 005
16:410.780.79 83 429
16:380.780.79 308
16:040.770.79 1 380
16:040.770.79 31 805
15:490.770.79 10 000
15:490.770.79 23 519
15:410.770.79 11 481
15:410.770.79 50 000
14:560.780.79 16 263
14:550.780.79 8 737
14:520.780.79 25 674
14:520.780.79 62 565
14:520.780.79 118 774
14:520.780.79 30 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.45bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.58
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 63.41
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.76
 Yesterday's Close 0.78  
 Day's Move -0.02 (-2.56%)
Best Bid Now 0.73  
 Best Bid Volume 25 000  
Best Offer Now 0.78  
 Best Offer Volume 200 000  
Trades 49  
Volume Traded 2.83m  
Value Traded R 2.22m  
Open 0.78
High 0.82
Low 0.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,189.84-4.81%97.45.4%1.7
IMP220.06-3.48%268.4-1.7
SSW48.44-5.56%19.9--
NPH277.16-3.46%72.80.8%1.7
JBL0.76-2.56%61.8-1.1
FTSE/JSE Precious Metals & Mining125,649.41-2.51%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+6.85%59.3
1 month-2.5%65.0
3 months-9.3%69.9
6 months+2.63%61.8
1 year-32.17%13.4
2 years-55.68%17.0
3 years-66.23%8.9
YTD-9.3%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.17m 1.14m
 Avg value per day 836 238.77 978 387.69 1.04m
 Avg volume per week 5.18m 5.46m 5.39m
 Avg value per week 3.94m 4.57m 4.93m
 Period High Price 0.90 1.08 1.37
 Period Low Price 0.65 0.65 0.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: