Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.460.48 15 254
16:420.470.48 8 000
16:380.470.48 42 182
16:350.460.48 2 789
15:130.470.48 74 000
15:130.470.48 2 919
15:130.470.48 17 369
14:170.470.48 2 630
12:370.480.48 607
11:530.490.48 594
11:170.490.48 1 450
10:220.480.48 286 170
10:210.480.48 89 800
10:210.480.48 100 000
10:200.480.48 6 895
10:200.480.49 105
10:020.490.49 554
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.66bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -32.63
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.06
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.46
 Yesterday's Close 0.49  
 Day's Move -0.03 (-6.12%)
Best Bid Now 0.45  
 Best Bid Volume 2 600  
Best Offer Now 0.47  
 Best Offer Volume 25 530  
Trades 17  
Volume Traded 651 318.00  
Value Traded R 310 826.76  
Open 0.49
High 0.49
Low 0.46
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,153.29-0.41%8.26.9%3.2
IMP172.02-0.83%6.810.8%3.1
SSW38.33-0.70%8.28.7%-
NPH233.380.09%7.77.3%2.8
THA22.90-4.58%3.22.9%1.2
JBL0.46-6.12%-2.9-1.8
FTSE/JSE Precious Metals & Mining116,784.270.52%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-5.77%-3.3
1 month+6.52%-2.9
3 months-12.5%-3.5
6 months-27.94%-4.3
1 year-22.22%-10.6
2 years-53.77%-57.9
3 years-62.31%13.0
YTD-37.97%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 982 084.28 1.01m 1.24m
 Avg value per day 503 446.69 566 965.25 904 395.53
 Avg volume per week 4.49m 4.72m 5.84m
 Avg value per week 2.30m 2.65m 4.27m
 Period High Price 0.64 0.70 1.16
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: