Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:230.991.00 4 602
11:330.991.01 20 409
11:330.991.01 79 591
11:300.991.01 15 500
11:011.021.01 20 000
10:540.991.01 5 109
10:541.001.01 2 500
10:541.001.01 20 000
10:271.001.01 127 018
10:271.001.01 2 500
10:271.001.01 1 372
10:271.001.01 150
10:271.001.01 14 000
10:271.001.02 50 000
10:271.001.02 4 000
10:271.001.02 960
10:211.011.02 2 500
10:151.021.02 24 398
10:131.021.02 1 000
10:131.021.02 141 294
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -15.7
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.37
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 0.99
 Yesterday's Close 1.01  
 Day's Move -0.02 (-1.98%)
Best Bid Now 0.99  
 Best Bid Volume 29 602  
Best Offer Now 1.00  
 Best Offer Volume 3 900  
Trades 26  
Volume Traded 542 815.00  
Value Traded R 545 441.17  
Open 1.03
High 1.03
Low 0.99
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,472.57-0.22%120.54.3%1.7
IMP291.53-0.67%355.50.6%1.7
SSW69.090.14%28.3--
NPH372.90-1.22%97.90.6%1.7
THA28.75-1.20%5.81.8%1.0
JBL0.99-1.98%-6.2-1.3
FTSE/JSE Precious Metals & Mining165,213.940.53%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-2.88%-6.6
1 month+17.44%-5.4
3 months+48.53%-32.1
6 months+40.28%-34.0
1 year+14.77%-48.1
2 years-20.47%12.7
3 years-59.6%17.7
YTD+27.85%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.17m 1.13m
 Avg value per day 1.20m 952 109.88 950 609.37
 Avg volume per week 5.60m 5.33m 5.36m
 Avg value per week 5.05m 4.35m 4.50m
 Period High Price 1.16 1.16 1.16
 Period Low Price 0.63 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: