Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.380.39 124 008
16:040.380.39 226 737
16:040.380.39 12 775
16:040.380.39 52 173
16:040.380.39 500
15:510.390.39 65 116
15:440.390.39 57 000
15:230.390.39 154 131
15:180.390.39 50 000
14:160.390.39 8 500
13:590.390.39 88 984
13:570.390.39 76 269
13:190.390.39 500 000
13:190.390.39 65 000
12:450.400.39 52 755
12:420.400.39 304 700
12:420.400.39 49 000
12:420.400.39 43 545
12:420.400.39 1 000
12:420.400.39 49 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -42.08
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.38
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.38
 Tuesday's Close 0.40  
 Day's Move -0.02 (-5%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 6.10m  
Yesterday's Value Traded R 2.38m  
Yesterday's Open 0.40
Yesterday's High 0.41
Yesterday's Low 0.38
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,171.725.75%8.36.8%3.2
IMP180.263.92%7.110.3%3.1
SSW38.404.40%8.38.6%-
NPH250.145.56%8.26.8%2.8
THA23.000.00% 3.22.9%1.2
JBL0.38-5.00%-2.4-1.8
FTSE/JSE Precious Metals & Mining118,807.314.27%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-11.63%-2.7
1 month-11.63%-2.7
3 months-29.63%-3.4
6 months-40.62%-4.0
1 year-44.12%-11.4
2 years-63.11%-56.3
3 years-68.6%12.1
YTD-51.9%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.09m 1.29m
 Avg value per day 571 202.58 584 987.08 919 200.84
 Avg volume per week 5.37m 5.20m 6.08m
 Avg value per week 2.61m 2.79m 4.34m
 Period High Price 0.64 0.68 1.16
 Period Low Price 0.38 0.38 0.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: