Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:440.550.56 15 000
16:390.540.56 1 500
16:340.550.56 3 813
15:490.550.56 23 474
15:490.550.56 6 526
15:250.550.56 20 000
15:240.550.56 20 000
15:050.550.56 2 462
15:050.550.56 22 980
15:050.550.56 9 020
15:050.550.56 179 882
15:050.550.56 82 500
14:410.550.57 67 500
14:410.560.57 2 500
10:460.570.57 9 912
10:100.570.57 100 000
10:100.570.57 140 088
10:100.570.58 1 882
10:000.580.58 17 155
09:000.580.58 13 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.84bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -28.05
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.56
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 0.55
 Yesterday's Close 0.57  
 Day's Move -0.02 (-3.51%)
Best Bid Now 0.54  
 Best Bid Volume 30 300  
Best Offer Now 0.55  
 Best Offer Volume 157 713  
Trades 20  
Volume Traded 739 194.00  
Value Traded R 412 508.99  
Open 0.58
High 0.58
Low 0.54
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,155.13-2.55%18.22.2%2.6
IMP186.39-0.71%20.53.1%2.5
SSW36.96-3.70%15.13.5%-
NPH248.50-1.60%13.53.6%2.4
THA24.40-0.25%3.42.8%1.2
JBL0.55-3.51%-3.4-1.8
FTSE/JSE Precious Metals & Mining113,866.27-2.10%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-3.39%-3.7
1 month-10.94%-4.0
3 months-18.57%-4.4
6 months-20.83%-4.5
1 year-33.72%-14.5
2 years-64.6%18.7
3 years-72.73%20.2
YTD-27.85%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.63m 1.30m
 Avg value per day 1.03m 1.34m 1.03m
 Avg volume per week 6.55m 7.17m 6.17m
 Avg value per week 4.47m 5.89m 4.86m
 Period High Price 0.82 1.16 1.16
 Period Low Price 0.54 0.54 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: