Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Jubilee Metals Group Plc  –  JSE:JBL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.433.43 3 000
16:353.423.43 100 000
16:143.423.43 4 233
16:143.423.44 1 767
16:103.423.44 4 822
16:103.423.44 5 178
16:093.423.44 1 411
16:093.423.44 6 589
16:083.403.44 10 000
16:083.403.44 8 930
16:083.403.44 20 000
16:083.403.44 20 000
16:083.403.44 20 000
16:083.403.44 1 240
16:083.403.44 1 025
16:083.403.44 20 000
16:083.403.44 2 905
16:083.403.44 5 900
15:583.413.44 642
15:583.413.44 1 858
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 8.19bn
 Unissued Shares 0.00
 EPS - last reported 37.50
 EPS - TTM 38.62
 EY (Earnings Yield) 11.46
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.73
 Price/NAV 3.08
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.43
 Yesterday's Close 3.37  
 Day's Move +0.06 (+1.78%)
Best Bid Now 3.41  
 Best Bid Volume 3 273  
Best Offer Now 3.48  
 Best Offer Volume 40 000  
Trades 117  
Volume Traded 756 384.00  
Value Traded R 2.60m  
Open 3.40
High 3.51
Low 3.40
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
AMS1,844.602.16%6.96.3%1.7
IMP232.291.00%5.09.5%1.7
SSW59.801.96%3.810.3%-
NPH215.103.04%8.0-1.6
RBP160.690.43%5.66.9%1.8
JBL3.431.78%8.9-1.9
FTSE/JSE Precious Metals & Mining60,249.544.01%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+1.78%8.7
1 month+5.86%8.4
3 months-6.79%11.3
6 months+0.88%10.5
1 year+26.57%15.7
2 years+303.53%16.5
3 years+645.65%-19.9
YTD-2%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 032.73 714 399.44 807 695.85
 Avg value per day 1.98m 2.43m 2.71m
 Avg volume per week 2.69m 3.49m 4.05m
 Avg value per week 9.33m 11.89m 13.62m
 Period High Price 3.95 3.95 4.26
 Period Low Price 3.20 2.74 2.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: