Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:290.470.46 25 000
15:550.460.46 2 103
15:550.460.46 130 940
15:550.460.46 2 394
15:550.460.46 5 000
15:550.460.46 492 606
14:160.460.47 421
14:160.460.47 62 528
12:400.450.47 9 000
12:330.460.47 16 092
12:330.460.47 502
12:250.460.47 27 497
12:250.460.47 4 762
11:300.470.47 40 000
10:100.470.47 4 000
10:020.460.47 34 000
09:440.470.47 100 000
09:420.460.47 500
09:420.460.47 7 800
09:390.460.47 46 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -34.02
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.94
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 0.47
 Yesterday's Close 0.47  
 Day's Move 0.00 (0%)
Best Bid Now 0.45  
 Best Bid Volume 246 000  
Best Offer Now 0.47  
 Best Offer Volume 94 400  
Trades 22  
Volume Traded 1.12m  
Value Traded R 515 566.70  
Open 0.47
High 0.47
Low 0.45
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,410.08-3.76%10.05.7%3.2
IMP230.35-3.23%9.08.1%3.1
SSW46.45-1.94%10.07.1%-
NPH292.30-2.50%9.65.8%2.8
THA27.100.18%3.82.5%1.2
JBL0.470.00% -2.9-1.8
FTSE/JSE Precious Metals & Mining138,644.24-2.49%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-12.96%-3.4
1 month-18.97%-3.6
3 months-20.34%-3.7
6 months-40.51%-5.0
1 year-34.72%-12.1
2 years-59.83%13.6
3 years-71.34%15.8
YTD-40.51%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 850 439.00 1.19m 1.24m
 Avg value per day 465 001.30 760 029.54 931 404.42
 Avg volume per week 4.01m 5.62m 5.89m
 Avg value per week 2.19m 3.57m 4.41m
 Period High Price 0.64 0.84 1.16
 Period Low Price 0.45 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: