Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:531.231.21 210 000
10:491.231.21 20 000
10:491.221.21 6 777
10:431.231.21 20 000
10:391.221.21 100 000
10:331.221.21 40 000
10:331.221.21 60 000
10:301.241.21 4 400
10:281.251.21 104 785
10:281.241.20 34 415
10:251.291.20 1 500
10:251.211.20 67 381
10:251.211.20 50 000
10:221.211.20 82 619
10:141.211.20 50 000
10:141.201.19 9 877
10:141.201.19 39 144
10:141.201.19 19 247
10:141.201.19 80 753
09:371.171.19 76 790
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 3.58bn
 Unissued Shares 0.00
 EPS - last reported 3.72
 EPS - TTM 8.47
 EY (Earnings Yield) 7.12
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.05
 Price/NAV 1.01
More valuation data
JBL  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 1.23
 Yesterday's Close 1.19  
 Day's Move +0.04 (+3.36%)
Best Bid Now 1.23  
 Best Bid Volume 489 470  
Best Offer Now 1.25  
 Best Offer Volume 395 215  
Trades 31  
Volume Traded 1.56m  
Value Traded R 1.89m  
Open 1.20
High 1.29
Low 1.17
Peer Comparison Prices as at 10:54am, 15 mins delayed*
AMS552.313.28%11.53.4%1.9
IMP80.403.98%29.92.1%1.8
SSW16.637.36%-11.93.2%-
NPH98.824.72%22.21.7%1.6
JBL1.233.36%14.5-1.2
FTSE/JSE Precious Metals & Mining48,893.242.65%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-4.8%14.8
1 month-13.14%16.2
3 months-35.68%21.8
6 months-17.36%17.0
1 year-28.31%16.0
2 years-56.73%10.6
3 years-63.94%10.1
YTD-26.99%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 747 463.83 734 928.71 532 468.84
 Avg value per day 1.11m 1.18m 814 739.44
 Avg volume per week 3.47m 3.57m 2.67m
 Avg value per week 5.15m 5.75m 4.09m
 Period High Price 1.81 2.15 2.15
 Period Low Price 1.10 1.10 1.09
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: