Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.071.05 50 345
16:441.071.05 65
16:431.051.05 15 394
16:431.061.05 5 000
16:341.071.05 5 552
16:161.071.05 138 046
16:131.071.05 854
16:121.071.05 50 000
16:041.071.05 60 243
16:041.071.05 903
16:041.071.05 71 854
16:021.081.05 140 568
16:021.081.05 25 000
16:021.081.05 184 432
15:591.071.05 11 146
15:591.071.05 1 900
15:571.071.05 36 954
15:561.071.05 36 129
15:561.071.05 63 871
15:391.071.05 44 649
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -15.7
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.37
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.07
 Yesterday's Close 1.01  
 Day's Move +0.06 (+5.94%)
Best Bid Now 1.06  
 Best Bid Volume 5 000  
Best Offer Now 1.07  
 Best Offer Volume 69 999  
Trades 70  
Volume Traded 3.71m  
Value Traded R 3.90m  
Open 1.03
High 1.08
Low 1.02
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,754.00-1.03%143.53.6%1.7
IMP359.00-2.18%437.80.5%1.7
SSW77.77-3.76%31.9--
NPH434.280.36%114.00.5%1.7
THA29.60-1.66%6.01.8%1.0
JBL1.075.94%-6.7-1.3
FTSE/JSE Precious Metals & Mining172,211.63-4.38%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+6.32%-6.0
1 month+40.28%-4.5
3 months+60.32%-29.7
6 months+26.25%-37.7
1 year+1%-54.6
2 years-26.28%13.7
3 years-61.89%18.8
YTD+27.85%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.08m 1.05m
 Avg value per day 863 767.66 823 869.44 866 347.83
 Avg volume per week 4.35m 4.85m 4.97m
 Avg value per week 3.57m 3.71m 4.09m
 Period High Price 1.08 1.08 1.08
 Period Low Price 0.62 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: