Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:441.061.05 8 579
10:441.061.05 1 421
10:371.061.05 9 000
10:291.051.05 100
10:211.061.05 50 000
10:181.061.05 14 579
10:181.061.05 3 634
10:181.061.05 31 787
10:001.061.05 368
09:561.061.05 931
09:521.061.05 5 629
09:521.061.05 5 635
09:521.061.05 5 635
09:521.061.05 5 635
09:521.061.05 5 635
09:521.061.05 5 635
09:521.061.05 5 635
09:521.061.05 5 635
09:521.061.05 5 635
09:521.061.05 5 635
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 3.34bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -14.96
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.68
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 10:44am, 15 mins delayed*
Last Trade 1.06
 Yesterday's Close 1.06  
 Day's Move 0.00 (0%)
Best Bid Now 1.05  
 Best Bid Volume 99 700  
Best Offer Now 1.06  
 Best Offer Volume 36 421  
Trades 55  
Volume Traded 422 442.00  
Value Traded R 444 226.59  
Open 1.06
High 1.06
Low 1.03
Peer Comparison Prices as at 10:52am, 15 mins delayed*
VAL1,394.54-1.08%114.14.6%1.7
IMP275.52-2.14%336.00.6%1.7
SSW63.79-1.71%26.1--
NPH351.89-1.19%92.40.6%1.7
THA29.28-0.10%5.91.8%1.0
JBL1.060.00% -6.7-1.3
FTSE/JSE Precious Metals & Mining153,272.99-0.08%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-3.64%-6.9
1 month+29.27%-5.2
3 months+55.88%-32.1
6 months+43.24%-34.9
1 year+13.98%-50.8
2 years-13.11%12.2
3 years-59.85%18.7
YTD+34.18%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.19m 1.12m
 Avg value per day 1.13m 958 410.80 942 055.04
 Avg volume per week 5.34m 5.45m 5.33m
 Avg value per week 4.75m 4.38m 4.46m
 Period High Price 1.16 1.16 1.16
 Period Low Price 0.63 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: