Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:200.670.67 31 818
16:200.670.67 8 182
12:250.670.67 15 195
12:250.670.67 25 541
12:250.670.67 25 541
12:250.670.67 25 541
10:400.660.66 30 000
10:380.660.67 3 000
10:180.680.68 5 000
10:000.700.70 344
10:000.700.70 344
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.11bn
 Unissued Shares 0.00
 EPS - last reported 1.31
 EPS - TTM 1.23
 EY (Earnings Yield) 1.84
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 54.47
 Price/NAV 0.62
More valuation data
JBL  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Friday's Last Trade 0.67
 Thursday's Close 0.71  
 Day's Move -0.04 (-5.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 170 506.00  
Friday's Value Traded R 113 979.66  
Friday's Open 0.70
Friday's High 0.70
Friday's Low 0.66
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
VAL1,099.17-1.28%89.95.8%1.7
IMP191.87-2.21%234.0-1.7
SSW48.20-2.78%19.8--
NPH278.51-1.92%73.10.8%1.7
JBL0.67-5.63%54.5-1.1
FTSE/JSE Precious Metals & Mining125,398.25-3.01%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-1.47%55.3
1 month0%54.5
3 months0%54.5
6 months-19.28%67.5
1 year-44.63%79.6
2 years-42.74%11.7
3 years-71.49%16.7
YTD-22.09%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 867 105.48 1.15m 1.03m
 Avg value per day 614 088.32 933 666.70 876 299.00
 Avg volume per week 4.09m 5.57m 4.89m
 Avg value per week 2.89m 4.53m 4.15m
 Period High Price 0.85 1.08 1.28
 Period Low Price 0.45 0.45 0.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: