Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:330.550.55 11 027
16:110.550.55 45 000
16:060.550.55 98 000
15:420.540.55 19 651
14:010.540.55 18 750
13:090.540.55 9 180
12:540.550.55 2 000
12:530.550.55 71 191
12:530.550.55 78 809
12:490.550.55 21 191
12:490.550.55 23 809
12:210.550.55 50 000
12:150.550.55 26 191
11:250.550.55 123 809
10:230.560.55 18 000
10:040.550.55 58 000
10:010.540.54 1 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.86bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -29.07
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.44
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 0.55
 Monday's Close 0.56  
 Day's Move -0.01 (-1.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 675 608.00  
Yesterday's Value Traded R 371 278.59  
Yesterday's Open 0.54
Yesterday's High 0.56
Yesterday's Low 0.54
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,369.15-5.38%9.75.8%3.2
IMP229.63-1.76%25.22.5%2.5
SSW49.74-0.82%20.42.6%-
NPH299.063.12%16.23.0%2.4
THA26.500.00% 3.72.5%1.2
JBL0.55-1.79%-3.4-1.8
FTSE/JSE Precious Metals & Mining151,362.06-0.53%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-1.79%-3.5
1 month-1.79%-3.5
3 months-15.38%-4.1
6 months-42.71%-6.1
1 year-20.29%-11.6
2 years-58.96%15.6
3 years-69.1%17.2
YTD-30.38%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 917 191.54 1.29m 1.24m
 Avg value per day 527 055.32 877 753.86 946 704.37
 Avg volume per week 4.26m 5.91m 5.90m
 Avg value per week 2.45m 4.03m 4.48m
 Period High Price 0.68 1.02 1.16
 Period Low Price 0.48 0.48 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: