Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:180.890.89 20 000
15:360.880.89 22 100
14:370.890.89 17 000
14:220.880.89 22 450
14:150.890.89 23 971
14:150.890.89 14 529
13:540.890.89 15 921
13:540.890.89 19 150
13:540.890.89 14 929
11:590.880.89 39
11:590.880.89 1 200
11:460.880.89 661
11:450.880.89 27 000
11:450.880.89 31 100
11:450.880.89 40 000
11:390.890.90 44 000
11:040.890.90 20 000
10:540.890.90 33 000
10:000.890.90 271
09:420.890.90 5 800
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.80bn
 Unissued Shares 0.00
 EPS - last reported 3.93
 EPS - TTM 1.52
 EY (Earnings Yield) 1.63
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 61.18
 Price/NAV 1.78
More valuation data
JBL  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Last Trade 0.89
 Friday's Close 0.93  
 Day's Move -0.04 (-4.3%)
Best Bid Now 0.88  
 Best Bid Volume 95 450  
Best Offer Now 0.90  
 Best Offer Volume 40 000  
Trades 30  
Volume Traded 815 932.00  
Value Traded R 727 792.09  
Open 0.90
High 0.90
Low 0.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
AMS660.820.71%20.610.9%1.7
IMP101.900.01%37.91.6%1.8
SSW17.03-4.43%-12.23.1%-
NPH112.62-1.75%25.31.5%1.6
JBL0.89-4.30%58.6-1.2
FTSE/JSE Precious Metals & Mining60,219.52-3.46%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week0%61.2
1 month-9.71%67.8
3 months-23.14%79.6
6 months-33.57%16.5
1 year-26.19%12.6
2 years-62.04%17.4
3 years-72.65%8.8
YTD+8.14%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 949 649.70 1.20m 961 055.48
 Avg value per day 919 161.48 1.29m 1.24m
 Avg volume per week 3.99m 5.48m 4.55m
 Avg value per week 3.86m 5.92m 5.85m
 Period High Price 1.28 1.46 2.15
 Period Low Price 0.77 0.77 0.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: