Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:440.470.46 17 500
13:440.470.46 34 850
13:440.470.46 100 000
11:590.470.46 42 531
11:590.470.46 166 219
11:580.470.46 100 000
11:310.470.46 63 287
11:290.470.45 20 000
11:220.460.45 12 257
11:220.460.45 20 000
10:440.450.45 150 000
10:440.450.45 61 150
10:440.450.46 106 089
10:440.450.46 123 911
10:360.450.46 332 761
10:360.450.46 167 239
10:350.450.46 32 761
10:350.450.46 230 000
10:310.460.46 50 000
10:200.460.46 39 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -33.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 0.47
 Yesterday's Close 0.48  
 Day's Move -0.01 (-2.08%)
Best Bid Now 0.46  
 Best Bid Volume 100 000  
Best Offer Now 0.47  
 Best Offer Volume 34 888  
Trades 33  
Volume Traded 2.64m  
Value Traded R 1.21m  
Open 0.48
High 0.48
Low 0.45
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,420.02-0.24%10.15.6%3.2
IMP234.700.61%9.27.9%3.1
SSW46.500.45%10.07.1%-
NPH290.37-0.12%9.55.9%2.8
THA26.51-1.81%3.72.5%1.2
JBL0.47-2.08%-2.9-1.8
FTSE/JSE Precious Metals & Mining140,832.200.92%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-11.11%-3.4
1 month-21.31%-3.8
3 months-18.64%-3.7
6 months-39.24%-5.0
1 year-33.33%-12.1
2 years-60%14.0
3 years-70.73%15.8
YTD-39.24%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 822 856.77 1.19m 1.23m
 Avg value per day 453 537.28 761 780.09 927 406.14
 Avg volume per week 3.82m 5.58m 5.84m
 Avg value per week 2.11m 3.58m 4.39m
 Period High Price 0.64 0.84 1.16
 Period Low Price 0.48 0.48 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: