Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:460.960.96 11 000
15:000.960.96 156 860
15:000.930.96 15 737
15:000.930.96 10 000
15:000.940.96 32 221
15:000.950.96 80 000
15:000.950.96 10 368
15:000.950.96 3 000
15:000.950.96 29 050
15:000.950.96 19 624
15:000.950.96 80 357
15:000.960.96 20 000
15:000.970.96 49 643
15:000.970.96 50 000
14:490.970.96 2 725
14:480.970.96 2 000
14:480.970.96 21 702
14:360.980.96 573
14:360.980.96 1 000
14:220.990.96 10 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 3.02bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -16.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.05
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Yesterday's Last Trade 0.96
 Thursday's Close 0.97  
 Day's Move -0.01 (-1.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 1.41m  
Yesterday's Value Traded R 1.35m  
Yesterday's Open 0.98
Yesterday's High 0.99
Yesterday's Low 0.93
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,692.183.55%138.53.8%1.7
IMP349.314.71%426.00.5%1.7
SSW77.796.29%31.9--
NPH413.733.67%108.60.5%1.7
THA27.924.18%5.61.9%1.0
JBL0.96-1.03%-6.1-1.3
FTSE/JSE Precious Metals & Mining169,535.163.64%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+6.67%-5.7
1 month+33.33%-4.5
3 months+57.38%-28.8
6 months+18.52%-38.2
1 year-7.69%-56.8
2 years-29.41%13.6
3 years-63.91%18.9
YTD+21.52%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 992 978.43 1.05m 1.04m
 Avg value per day 799 563.94 799 296.16 852 503.39
 Avg volume per week 4.17m 4.82m 4.92m
 Avg value per week 3.36m 3.65m 4.04m
 Period High Price 1.05 1.05 1.08
 Period Low Price 0.58 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: