Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.950.95 2 507
16:050.940.95 10 000
15:220.950.95 42 728
15:140.930.95 26 926
14:590.930.95 19 000
14:490.930.95 1 200
14:260.930.95 317
14:190.920.95 17 378
14:100.960.95 32 000
13:180.960.95 50 000
12:510.900.95 5 000
12:480.960.95 72 648
12:210.900.95 31 510
11:550.900.95 8 490
11:550.900.95 210
11:530.900.95 790
11:510.890.95 3 246
11:510.890.95 11 800
11:510.890.95 10 000
11:510.890.95 6 200
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 3.02bn
 Unissued Shares 0.00
 EPS - last reported - 15.44
 EPS - TTM - 15.86
 EY (Earnings Yield) -16.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.05
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.95
 Yesterday's Close 0.96  
 Day's Move -0.01 (-1.04%)
Best Bid Now 0.92  
 Best Bid Volume 46 000  
Best Offer Now 0.95  
 Best Offer Volume 157 271  
Trades 60  
Volume Traded 1.23m  
Value Traded R 1.17m  
Open 0.96
High 0.99
Low 0.89
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,589.381.48%130.14.0%1.7
IMP310.472.66%378.60.5%1.7
SSW72.310.49%29.6--
NPH392.002.48%102.90.5%1.7
THA27.60-1.36%5.61.9%1.0
JBL0.95-1.04%-6.0-1.3
FTSE/JSE Precious Metals & Mining161,001.740.49%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+15.66%-5.2
1 month+33.33%-34.0
3 months+39.13%-32.6
6 months+18.52%-38.2
1 year+9.09%-48.1
2 years-40.74%16.2
3 years-63.91%18.9
YTD+21.52%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 904 599.89 1.01m 1.04m
 Avg value per day 656 818.97 745 886.77 849 669.61
 Avg volume per week 3.80m 4.58m 4.91m
 Avg value per week 2.76m 3.38m 4.02m
 Period High Price 1.00 1.00 1.13
 Period Low Price 0.45 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: