Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Jubilee Metals Group plc  –  JSE:JBL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.430.41 20 000
15:260.440.41 5 207
15:250.440.41 104 512
12:240.430.41 5 207
11:160.420.41 282 473
10:220.400.41 2 000
10:110.400.41 65 000
10:110.400.41 120 000
10:110.400.41 95 165
10:110.400.41 23 248
10:090.410.41 100 000
09:590.410.41 32 372
09:590.410.41 67 628
09:590.410.41 150 000
09:530.400.41 68 752
09:530.400.41 100 000
09:530.410.41 50 000
09:530.410.42 15 432
09:530.410.42 15 816
09:300.410.42 13 684
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -37.19
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.69
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.43
 Yesterday's Close 0.43  
 Day's Move 0.00 (0%)
Best Bid Now 0.41  
 Best Bid Volume 30 303  
Best Offer Now 0.45  
 Best Offer Volume 220 551  
Trades 26  
Volume Traded 1.51m  
Value Traded R 623 331.71  
Open 0.42
High 0.44
Low 0.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,231.68-3.10%8.76.5%3.2
IMP183.86-1.94%7.210.1%3.1
SSW40.28-2.11%8.78.2%-
NPH244.00-2.18%8.07.0%2.8
THA26.50-0.23%3.72.5%1.2
JBL0.430.00% -2.7-1.8
FTSE/JSE Precious Metals & Mining119,946.00-2.75%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week-6.52%-2.9
1 month-21.82%-3.4
3 months-20.37%-3.4
6 months-37.68%-4.3
1 year-40.28%-12.1
2 years-61.26%-60.6
3 years-73.94%15.9
YTD-45.57%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 915 900.88 1.05m 1.25m
 Avg value per day 480 094.00 618 983.85 919 177.94
 Avg volume per week 4.25m 4.88m 5.90m
 Avg value per week 2.23m 2.89m 4.35m
 Period High Price 0.64 0.76 1.16
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: