Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:070.720.72 28 736
17:070.720.72 11 530
16:460.720.72 4 653
16:250.750.72 9 734
16:070.740.72 70 904
16:070.740.72 52 934
16:060.730.72 17 732
16:060.730.72 2 268
15:130.740.72 26 162
15:130.740.72 55 000
15:050.730.72 2 732
15:040.730.72 700
15:040.730.72 2 200
15:040.730.72 68
15:040.730.72 94 300
14:560.730.72 30 900
13:300.720.72 5 700
13:280.720.72 4 300
13:280.720.72 240 000
13:270.720.71 250 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.29bn
 Unissued Shares 0.00
 EPS - last reported - 5.91
 EPS - TTM - 15.99
 EY (Earnings Yield) -22.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.44
 Price/NAV 0.63
More valuation data
JBL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 0.72
 Yesterday's Close 0.71  
 Day's Move +0.01 (+1.41%)
Best Bid Now 0.72  
 Best Bid Volume 671 264  
Best Offer Now 0.74  
 Best Offer Volume 13 200  
Trades 33  
Volume Traded 1.47m  
Value Traded R 1.06m  
Open 0.71
High 0.75
Low 0.70
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,567.233.23%24.71.6%2.6
IMP261.994.29%28.82.2%2.5
SSW54.832.51%22.52.4%-
NPH364.443.02%19.82.5%2.4
THA26.00-0.31%5.22.0%1.0
JBL0.721.41%-4.5-1.8
FTSE/JSE Precious Metals & Mining156,149.691.68%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+2.9%-4.3
1 month-14.46%-5.2
3 months-26.04%-6.1
6 months+2.9%-11.6
1 year-6.58%-12.8
2 years-60.11%20.7
3 years-59.43%16.9
YTD-10.13%-5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.46m 1.30m
 Avg value per day 1.85m 1.23m 1.09m
 Avg volume per week 9.24m 6.52m 6.12m
 Avg value per week 8.30m 5.49m 5.14m
 Period High Price 1.16 1.16 1.16
 Period Low Price 0.66 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: