Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Invicta Holdings Ltd.  –  JSE:IVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0428.0027.94 350
17:0028.0027.94 20 271
16:4327.5027.94 100
16:3727.9027.94 2 478
16:3727.9027.94 5 000
16:3727.9027.94 5 000
16:3727.9027.94 5 000
16:3727.9027.94 5 000
16:3727.9027.94 5 000
16:3727.9027.94 5 000
16:3727.9027.94 5 000
16:3727.9027.94 5 000
16:3727.9027.94 4 954
16:3727.5027.94 74
16:3727.5327.94 26
16:3727.5327.94 150
16:3327.9027.94 46
16:3327.9027.94 5 000
16:3327.9027.94 5 000
16:3327.9027.95 5 000
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 22.51m
 EPS - last reported 562.00
 EPS - TTM 240.00
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 11.67
 Price/NAV 0.7
More valuation data
IVT  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 28.00
 Yesterday's Close 28.00  
 Day's Move 0.00 (0%)
Best Bid Now 27.50  
 Best Bid Volume 1 874  
Best Offer Now 28.50  
 Best Offer Volume 1 116  
Trades 151  
Volume Traded 377 989.00  
Value Traded R 10.56m  
Open 27.70
High 28.50
Low 27.29
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
IVT28.000.00% 11.72.1%1.4
PSV0.08-27.27%---
MRI0.03200.00%-20.0--
FTSE/JSE Industrials36,926.57-1.72%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-0.71%16.4
1 month-5.08%17.2
3 months-5.08%17.2
6 months+14.85%-135.4
1 year+62.79%-95.6
2 years+27.27%8.7
3 years-19.45%-27.4
YTD+70.11%-91.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 944.29 48 154.16 52 368.61
 Avg value per day 1.27m 1.33m 1.22m
 Avg volume per week 202 451.64 235 420.33 257 890.70
 Avg value per week 5.97m 6.50m 5.99m
 Period High Price 32.00 32.06 32.06
 Period Low Price 25.28 24.00 13.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: