Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4137.7537.04 306
14:4837.0037.00 2
14:4537.0037.00 2 070
14:4237.0037.00 1 570
12:5937.0037.00 542
12:5937.0037.00 143
11:0637.0037.00 407
11:0637.0037.00 550
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.27bn
 Unissued Shares 47.37m
 EPS - last reported 268.00
 EPS - TTM 568.00
 EY (Earnings Yield) 15.05
 DPS - last dividend R 1.15
 DPS - TTM 115
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 6.65
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 37.75
 Thursday's Close 37.00  
 Day's Move +0.75 (+2.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 5 590.00  
Friday's Value Traded R 207 059.50  
Friday's Open
Friday's High 37.75
Friday's Low 37.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC192.950.69%8.35.8%0.2
IVT37.752.03%6.63.0%0.2
ART38.012.73%7.33.5%0.2
MMP33.002.77%10.32.1%-
FTSE/JSE Industrials36,033.02-0.74%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week+2.03%6.5
1 month+2.86%6.5
3 months+4.89%6.3
6 months-0.55%7.1
1 year+21.11%7.2
2 years+44.36%5.3
3 years+34.73%6.4
YTD+4.86%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 545.61 39 148.69 46 560.17
 Avg value per day 533 726.13 1.45m 1.67m
 Avg volume per week 68 252.46 176 894.07 221 380.45
 Avg value per week 2.50m 6.54m 7.93m
 Period High Price 39.99 39.99 39.99
 Period Low Price 34.50 34.01 30.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: