Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:349.409.42 1 563
10:349.409.42 2 844
10:349.409.43 10 098
10:319.409.44 5 695
10:319.399.47 1
10:309.399.47 200
10:239.479.47 8 048
10:239.479.47 413
10:239.479.47 1 097
10:239.479.46 2
10:239.479.46 404
10:239.479.45 36
10:229.479.44 4
10:139.479.44 11
10:119.399.43 34
10:059.399.47 2
09:279.489.47 28
09:119.369.45 3
09:119.489.48 10
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.42bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.31
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.32
 P/E (Price/Earnings) 7.51
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 9.40
 Yesterday's Close 9.40  
 Day's Move 0.00 (0%)
Best Bid Now 9.39  
 Best Bid Volume 7 906  
Best Offer Now 9.43  
 Best Offer Volume 1 364  
Trades 19  
Volume Traded 30 493.00  
Value Traded R 287 335.80  
Open 9.48
High 9.48
Low 9.36
Peer Comparison Prices as at 12:13pm, 15 mins delayed*
ITE9.400.00% 7.55.3%0.0
LEW78.691.01%5.310.2%0.5
CSB128.462.36%12.34.9%0.5
FTSE/JSE Retailers6,597.70-0.31%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-1.26%7.6
1 month0%7.5
3 months-5.05%7.9
6 months-5.91%7.9
1 year-27.02%10.5
2 years-19.38%8.8
3 years-32.76%9.2
YTD-32.66%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 900.91 382 337.63 344 728.50
 Avg value per day 4.32m 3.80m 3.85m
 Avg volume per week 2.07m 1.81m 1.63m
 Avg value per week 20.38m 18.02m 18.24m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: