Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0210.3510.46 47 550
17:0210.3510.47 50 000
17:0210.3510.48 50 000
17:0210.3510.49 50 000
17:0010.3510.50 152 235
16:4810.3510.53 711
16:4610.3510.54 388
16:4610.3010.54 558
16:4610.3510.54 3 032
16:4610.3510.54 649
16:4610.3010.54 3 487
16:4310.3010.54 753
16:4210.2610.54 38
16:4210.2610.54 214
16:4210.3010.54 928
16:4210.3010.54 867
16:3110.2610.54 100
16:1110.2610.54 173
16:1110.2610.54 21
16:1110.2610.54 100
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 13.68bn
 Unissued Shares 1.98bn
 EPS - last reported 70.10
 EPS - TTM 125.90
 EY (Earnings Yield) 12.16
 DPS - last dividend R 0.28
 DPS - TTM 50
 DY (Dividend Yield) 4.83
 P/E (Price/Earnings) 8.22
 Price/NAV 2.09
More valuation data
ITE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 10.35
 Wednesday's Close 10.64  
 Day's Move -0.29 (-2.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 81  
Yesterday's Volume Traded 918 678.00  
Yesterday's Value Traded R 9.61m  
Yesterday's Open 10.55
Yesterday's High 10.79
Yesterday's Low 10.21
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE10.35-2.73%8.24.8%0.2
LEW70.400.86%6.48.5%0.5
CSB152.000.47%15.73.7%0.7
FTSE/JSE Retailers6,909.77-0.73%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-3.72%8.5
1 month-10%9.3
3 months-25.7%11.3
6 months-19.14%10.4
1 year+5.5%8.2
2 years-13.03%8.1
3 years-35.31%10.9
YTD-25.86%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 269.78 295 056.42 486 458.10
 Avg value per day 2.00m 3.89m 5.53m
 Avg volume per week 702 533.07 1.32m 2.29m
 Avg value per week 8.40m 17.37m 26.07m
 Period High Price 14.39 14.80 14.80
 Period Low Price 10.21 10.21 9.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: