Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.169.12 34 928
16:498.799.11 2 522
16:498.839.11 2 348
16:498.989.12 494
16:439.079.12 50
16:428.839.12 1 606
16:428.989.12 479
16:428.999.12 25
16:429.049.12 25
16:429.079.12 415
16:429.109.12 407
16:379.029.12 50
16:379.159.12 462
16:368.839.12 1 674
16:368.859.13 479
16:368.859.13 422
16:368.859.13 440
16:328.839.13 75
16:328.859.13 549
16:328.869.13 25
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.56bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 12.17
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 8.22
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.16
 Yesterday's Close 9.50  
 Day's Move -0.34 (-3.58%)
Best Bid Now 8.81  
 Best Bid Volume 12 000  
Best Offer Now 9.18  
 Best Offer Volume 3 000  
Trades 324  
Volume Traded 175 834.00  
Value Traded R 1.60m  
Open 9.30
High 9.75
Low 8.47
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE9.16-3.58%7.95.0%-0.1
LEW86.71-6.76%4.910.3%0.6
CSB117.403.21%10.35.9%0.2
FTSE/JSE Retailers5,049.77-2.65%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-2.06%8.4
1 month+4.05%7.9
3 months+8.08%7.6
6 months-4.52%8.0
1 year-4.9%7.9
2 years-18.1%9.6
3 years-23.08%8.4
YTD+4.97%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 533.92 361 258.40 372 913.41
 Avg value per day 2.38m 3.22m 3.47m
 Avg volume per week 1.23m 1.67m 1.77m
 Avg value per week 10.69m 14.89m 16.50m
 Period High Price 10.34 10.45 11.24
 Period Low Price 7.76 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: