Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.359.32 43 477
16:489.389.31 129
16:489.389.31 100
16:489.389.31 1 231
16:429.389.31 61
16:399.359.31 9 417
16:349.359.31 1 662
16:349.369.31 118
16:349.369.31 217
16:339.379.31 370
16:229.359.31 9 388
16:149.489.31 52
16:089.409.31 188
16:089.409.31 521
16:039.419.31 498
16:039.419.31 445
16:039.419.31 544
16:039.439.30 184
16:039.449.30 525
16:039.449.30 842
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.36bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.38
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 7.47
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.35
 Monday's Close 9.40  
 Day's Move -0.05 (-0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 251 303.00  
Yesterday's Value Traded R 2.34m  
Yesterday's Open 9.54
Yesterday's High 9.54
Yesterday's Low 9.17
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.35-0.53%7.55.3%0.0
LEW73.84-1.47%5.010.8%0.5
CSB158.4511.58%15.24.0%0.5
FTSE/JSE Retailers6,551.52-0.47%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-15.77%8.9
1 month-3.61%7.7
3 months-5.56%7.9
6 months-13.43%8.6
1 year-21.43%9.7
2 years-19.47%8.8
3 years-41.19%10.5
YTD-33.02%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 305 345.26 325 567.48 305 207.41
 Avg value per day 3.13m 3.31m 3.55m
 Avg volume per week 1.44m 1.52m 1.45m
 Avg value per week 14.74m 15.43m 16.81m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: