Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.7315.76 33 416
16:4915.7515.76 104
16:4915.7315.76 1 672
16:4915.7515.76 257
16:4815.7515.76 90
16:4815.7515.76 3 632
16:4415.7515.76 41
16:4415.7315.76 309
16:4215.7515.76 107
16:3115.7215.76 537
16:3115.7315.76 582
16:3115.7315.76 1 308
16:3115.7415.77 1 443
16:3115.7415.77 356
16:3115.7315.77 7 808
16:3115.7515.77 147
16:3115.7515.77 1 482
16:3115.7515.77 7 185
16:3115.7515.77 1 015
16:3015.7315.77 302
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 20.79bn
 Unissued Shares 1.98bn
 EPS - last reported 140.70
 EPS - TTM 140.10
 EY (Earnings Yield) 8.91
 DPS - last dividend R 0.50
 DPS - TTM 56
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 11.23
 Price/NAV 3.19
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.73
 Thursday's Close 15.75  
 Day's Move -0.02 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 154 307.00  
Yesterday's Value Traded R 2.43m  
Yesterday's Open 15.93
Yesterday's High 15.93
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE15.73-0.13%11.23.6%0.4
CSB257.730.72%9.011.4%1.2
LEW41.520.02%6.77.9%0.9
FTSE/JSE Retailers6 465.39-1.14%127.42.2%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-0.06%11.2
1 month-6.92%12.1
3 months-1.99%15.9
6 months-6.87%16.7
1 year+23.57%16.1
2 years+18.18%13.1
3 years+11.72%14.8
YTD+4.94%18.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 552 352.51 513 650.92 473 798.62
 Avg value per day 9.03m 8.50m 7.58m
 Avg volume per week 2.56m 2.49m 2.32m
 Avg value per week 41.91m 41.25m 37.17m
 Period High Price 17.48 17.99 18.74
 Period Low Price 15.02 15.02 12.11
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: