Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7311.73 392
16:4411.6711.73 681
16:4411.6911.73 50
16:4411.7211.73 3 332
16:4411.7211.74 668
16:4411.7211.74 1 000
15:5611.6711.74 355
15:4611.6311.74 1 000
15:4611.6411.74 932
15:4511.7311.75 7 118
15:4511.7211.76 717
15:4511.7311.76 996
15:3611.7311.76 205
15:3611.7311.76 701
15:3611.7311.76 957
15:3511.8011.76 1
14:5111.8011.76 1 171
14:5111.8011.76 29
14:2811.8011.76 190
14:2811.8011.76 900
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 15.50bn
 Unissued Shares 1.98bn
 EPS - last reported 122.10
 EPS - TTM 123.00
 EY (Earnings Yield) 10.49
 DPS - last dividend R 0.22
 DPS - TTM 49
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 9.54
 Price/NAV 1.56
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.73
 Wednesday's Close 11.77  
 Day's Move -0.04 (-0.34%)
Best Bid Now 11.57  
 Best Bid Volume 4 347  
Best Offer Now 11.87  
 Best Offer Volume 885  
Yesterday's Trades 53  
Yesterday's Volume Traded 29 761.00  
Yesterday's Value Traded R 349 157.00  
Yesterday's Open 11.61
Yesterday's High 11.86
Yesterday's Low 11.61
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ITE11.73-0.34%9.54.2%0.2
CSB158.010.01%16.73.6%0.6
LEW62.002.48%6.78.1%0.4
FTSE/JSE Retailers7,223.790.82%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-3.69%9.9
1 month+4.17%9.4
3 months+21.68%8.0
6 months+18.25%8.2
1 year-2.17%9.1
2 years-21.9%9.9
3 years-30.43%12.0
YTD+6.54%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 704 163.58 655 520.70 468 714.41
 Avg value per day 8.03m 6.90m 5.03m
 Avg volume per week 3.27m 3.18m 2.35m
 Avg value per week 37.27m 33.47m 25.27m
 Period High Price 13.23 13.23 13.23
 Period Low Price 9.51 8.65 8.65
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: