Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.109.14 18 981
16:489.249.15 48
16:489.249.15 2 794
16:479.219.15 160
16:479.209.15 69
16:479.269.15 446
16:479.269.15 113
16:349.309.15 540
16:059.129.15 7 726
16:059.129.15 100
15:599.149.15 233
15:459.109.15 464
15:459.109.15 1 988
15:449.109.15 50 000
15:389.119.21 730
15:249.119.21 269
15:149.149.21 441
15:149.139.21 336
15:149.119.21 5 993
15:149.119.23 731
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.16bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.6
 DPS - last dividend R 0.98
 DPS - TTM 50
 DY (Dividend Yield) 5.43
 P/E (Price/Earnings) 7.35
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.10
 Yesterday's Close 9.20  
 Day's Move -0.10 (-1.09%)
Best Bid Now 9.10  
 Best Bid Volume 13 416  
Best Offer Now 9.20  
 Best Offer Volume 3 500  
Trades 67  
Volume Traded 128 056.00  
Value Traded R 1.17m  
Open 9.12
High 9.39
Low 9.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.10-1.09%7.35.5%0.0
LEW78.00-1.00%5.310.3%0.5
CSB127.97-4.88%12.34.9%0.5
FTSE/JSE Retailers6,327.29-2.25%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-0.43%7.4
1 month-3.36%7.6
3 months-8%7.9
6 months-13.78%8.5
1 year-32.35%11.1
2 years-24.59%9.2
3 years-33.33%9.1
YTD-34.1%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 831.64 384 376.15 341 518.97
 Avg value per day 4.65m 3.79m 3.74m
 Avg volume per week 2.24m 1.86m 1.62m
 Avg value per week 21.92m 18.39m 17.73m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: