Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4845.5345.73 100
16:4445.5045.73 50
16:4445.3545.73 4
16:3745.0845.73 1 014
16:3545.0045.75 6
16:3344.9745.75 69
16:3344.9745.75 463
16:2344.6345.77 909
16:1844.4945.80 569
16:1144.6045.82 40
16:1144.6045.82 70
16:1044.6045.83 2
16:1044.6045.83 50
16:1044.6045.83 120
16:1044.6045.83 51
16:0944.6045.84 1
16:0944.6045.84 66
16:0644.6545.84 4 603
16:0644.6546.05 400
16:0644.6546.07 800
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 5.90bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -50.81
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.97
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 45.53
 Thursday's Close 47.86  
 Day's Move -2.33 (-4.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 86  
Friday's Volume Traded 33 940.00  
Friday's Value Traded R 1.55m  
Friday's Open 48.47
Friday's High 48.49
Friday's Low 44.49
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
ISO45.53-4.87%-1.9--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-1.95%-2.0
1 month-29.53%-2.8
3 months-44.62%-21.5
6 months-33.27% 
1 year-69.19% 
YTD-49.65% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 477.62 56 369.29 67 744.34
 Avg value per day 3.39m 4.39m 6.42m
 Avg volume per week 276 146.07 265 144.44 320 826.98
 Avg value per week 15.73m 20.67m 30.39m
 Period High Price 88.50 138.09 300.00
 Period Low Price 42.60 42.60 42.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: