Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:22234.45228.13 73
16:13231.00228.06 162
16:03221.66227.98 3
15:54230.04227.99 5
15:48222.50227.98 125
15:32222.50228.10 400
15:32222.50228.50 100
15:05230.53228.61 172
14:26231.00228.55 8
13:55230.57228.54 220
13:04230.00228.45 129
12:50233.23228.41 3
12:43230.00228.41 114
12:41230.00228.37 1 257
12:41229.83227.81 500
12:26228.69227.48 500
12:22230.00227.24 431
12:15230.00226.70 812
11:30230.00224.71 50
10:55230.43224.50 100
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 20.52bn
 Unissued Shares 406.74m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 234.45
 Yesterday's Close 220.00  
 Day's Move +14.45 (+6.57%)
Best Bid Now 232.51  
 Best Bid Volume 249  
Best Offer Now 235.00  
 Best Offer Volume 40  
Trades 28  
Volume Traded 6 364.00  
Value Traded R 1.45m  
Open 220.00
High 234.45
Low 220.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL103.412.16%2.9-0.9
ISO234.456.57%---
OMN74.64-0.32%10.65.4%0.2
AFE96.49-0.51%9.13.3%0.0
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+38.37% 
1 month+43.17% 
YTD+1.38% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - -
 Avg value per day - - -
 Avg volume per week - - -
 Avg value per week - - -
 Period High Price - - -
 Period Low Price - - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: