Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0392.4597.13 300
17:0392.4597.16 1 800
17:0392.4597.31 1 900
17:0092.4597.48 1 131
16:4693.5097.58 183
16:4693.5097.60 100
16:4693.5097.60 217
16:4693.5097.62 183
16:4693.5097.63 300
16:4693.5097.66 217
16:4693.5197.68 183
16:4493.3997.69 320
16:4493.3997.72 20
16:4493.3997.72 81
16:4493.3997.73 47
16:4493.3997.73 223
16:4493.2297.75 77
16:4493.2297.75 82
16:4493.2397.76 141
16:4493.2397.77 165
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 11.64bn
 Unissued Shares 374.05m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 92.45
 Thursday's Close 98.04  
 Day's Move -5.59 (-5.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 241  
Yesterday's Volume Traded 58 722.00  
Yesterday's Value Traded R 5.70m  
Yesterday's Open 96.53
Yesterday's High 102.97
Yesterday's Low 92.45
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ISO92.45-5.70%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+3.15% 
1 month+12.02% 
3 months-17.31% 
6 months-39.83% 
YTD-0.59% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 747.48 63 226.58 -
 Avg value per day 13.42m 7.21m -
 Avg volume per week 526 114.00 292 715.63 -
 Avg value per week 58.48m 33.39m -
 Period High Price 300.00 300.00 -
 Period Low Price 80.74 80.74 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: