Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.1585.74 17
16:4781.5085.74 6
16:4781.5085.74 30
16:4681.5885.74 17
16:4382.5285.74 124
16:4382.5285.75 204
16:4282.5385.77 200
16:4282.5385.78 1 000
16:4282.5385.86 1 200
16:4282.5385.96 19
16:4182.5185.96 280
16:4182.5085.99 410
16:4081.7586.02 17
16:4081.5886.02 194
16:3881.7886.05 22
16:3581.2086.05 12
16:3481.5286.05 11
16:3281.5186.05 12
16:3181.8286.05 180
16:2981.2186.07 11
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 11.46bn
 Unissued Shares 374.05m
 EPS - last reported - 3 772.68
 EPS - TTM - 3 772.68
 EY (Earnings Yield) -41.46
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.41
 Price/NAV 3.22
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 83.15
 Yesterday's Close 91.00  
 Day's Move -7.85 (-8.63%)
Best Bid Now 81.50  
 Best Bid Volume 200  
Best Offer Now 85.26  
 Best Offer Volume 600  
Trades 207  
Volume Traded 43 184.00  
Value Traded R 3.70m  
Open 93.97
High 94.07
Low 80.41
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL223.351.15%7.4-1.0
OMN98.140.29%13.34.1%0.3
AFE115.540.70%10.82.0%-0.3
ISO83.15-8.63%-2.2--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-4.88%-2.5
1 month-0.99%-2.4
3 months+3.29% 
6 months-28.35% 
YTD-2.15% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 116.17 88 510.17 -
 Avg value per day 5.76m 9.08m -
 Avg volume per week 291 926.43 385 651.46 -
 Avg value per week 24.69m 39.54m -
 Period High Price 105.99 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: