Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.7646.52 1 106
16:3947.1346.47 1 000
16:3847.1346.44 3 961
16:3847.1446.30 49
16:3447.1346.30 204
16:2947.4846.29 260
16:2947.4746.28 240
16:2747.1346.26 101
16:2647.1346.26 101
16:1847.6446.26 1
16:0046.0046.26 49
15:5746.0046.26 2
15:5746.0046.26 998
15:5746.0046.27 2
15:5646.0946.27 120
15:5646.0946.27 33
15:5646.1046.27 77
15:5646.1046.27 91
15:5646.1846.27 1
15:5646.1046.27 1
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 6.02bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -49.82
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.01
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.76
 Thursday's Close 44.69  
 Day's Move +3.07 (+6.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 26 493.00  
Yesterday's Value Traded R 1.23m  
Yesterday's Open 43.00
Yesterday's High 48.29
Yesterday's Low 43.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO47.766.87%-2.0--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-2.75%-2.1
1 month-24.15%-2.6
3 months-51.81%-25.2
6 months-34.31% 
1 year-71.05% 
YTD-48.65% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 311.94 52 352.01 64 940.67
 Avg value per day 3.05m 4.26m 6.29m
 Avg volume per week 233 591.14 242 370.41 307 549.19
 Avg value per week 14.14m 19.72m 29.81m
 Period High Price 105.00 138.09 300.00
 Period Low Price 42.60 42.60 42.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: