Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.50121.46 12 411
16:49122.09123.93 66
16:47122.09123.94 15
16:47122.09123.95 100
16:46120.06123.96 5
16:46120.06123.97 11
16:39122.00123.97 40
16:39122.05123.98 245
16:39122.50124.03 10
16:39122.50124.03 100
16:39122.90124.05 242
16:39122.90124.08 200
16:37123.95124.11 5
16:31126.00124.11 26
16:30126.00124.10 270
16:29126.00124.04 295
16:22125.95123.97 216
16:10127.00123.92 72
16:10126.00123.89 204
16:10126.00123.83 35
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 14.86bn
 Unissued Shares 374.05m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 119.50
 Yesterday's Close 118.00  
 Day's Move +1.50 (+1.27%)
Best Bid Now 119.00  
 Best Bid Volume 3 300  
Best Offer Now 119.50  
 Best Offer Volume 3 544  
Trades 76  
Volume Traded 22 220.00  
Value Traded R 2.70m  
Open 117.03
High 127.00
Low 117.03
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SOL115.484.60%3.3-0.9
ISO119.501.27%---
OMN83.001.13%11.34.8%0.3
AFE93.680.16%8.83.4%0.0
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+13.46% 
1 month+5.55% 
3 months-28.05% 
YTD+26.88% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 232.19 - -
 Avg value per day 3.90m - -
 Avg volume per week 116 693.07 - -
 Avg value per week 16.12m - -
 Period High Price 300.00 - -
 Period Low Price 82.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: