Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.8076.71 33 636
16:4976.9076.69 1
16:4976.9076.69 1
16:4876.6676.69 231
16:4876.6676.69 27
16:4876.6676.69 42
16:4876.6676.69 27
16:4876.6676.69 12
16:4876.6676.69 400
16:4876.6676.69 26
16:4876.8576.69 857
16:4576.7876.69 20
16:4476.6276.69 134
16:4476.6376.69 787
16:4476.6376.69 716
16:3576.5776.69 26
16:3576.5776.69 100
16:3176.5976.69 224
16:3076.6676.69 31
16:2576.5976.69 153
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 40.86bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 3.89
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.07
 P/E (Price/Earnings) 25.68
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.80
 Monday's Close 76.27  
 Day's Move +0.53 (+0.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 304  
Yesterday's Volume Traded 155 571.00  
Yesterday's Value Traded R 11.93m  
Yesterday's Open 74.00
Yesterday's High 77.20
Yesterday's Low 74.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN76.800.69%25.75.1%2.1
VKE25.530.04%16.35.4%0.4
RES86.851.31%23.15.4%0.8
HYP61.710.18%20.15.0%0.3
SRI18.66-0.96%28.45.8%-
FTSE/JSE Real Estate Investment Trusts537.410.51%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.32%25.8
1 month+2.28%25.1
3 months+12.12%22.9
6 months+8.8%23.6
1 year+13.22%18.0
2 years+23.27%13.3
3 years+17.79%16.7
YTD+4.33%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 333.25 424 807.94 523 923.75
 Avg value per day 33.69m 30.36m 35.46m
 Avg volume per week 1.90m 1.93m 2.48m
 Avg value per week 141.49m 137.70m 167.93m
 Period High Price 82.00 82.00 82.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: