Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.0067.90 13 115
16:4968.0067.88 1
16:4968.0067.88 108
16:4968.0067.88 1
16:4968.0067.88 192
16:4968.0067.88 330
16:4768.0067.88 639
16:4368.0067.88 400
16:4368.0067.88 506
16:4268.0067.88 400
16:4068.0067.88 306
16:3567.9167.87 36
16:3567.9167.87 34
16:3567.9167.87 65
16:3368.0167.87 86
16:3368.0167.87 129
16:3368.0467.87 36
16:3368.0467.87 25
16:3067.9067.87 158
16:2867.9967.87 86
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.18bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.4
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 22.74
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.00
 Friday's Close 67.65  
 Day's Move +0.35 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 170  
Yesterday's Volume Traded 67 701.00  
Yesterday's Value Traded R 4.60m  
Yesterday's Open 66.21
Yesterday's High 68.83
Yesterday's Low 66.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN68.000.52%22.75.7%2.1
VKE21.73-0.14%13.76.1%0.6
RES66.83-0.39%17.87.0%0.8
SRI18.48-0.65%16.61.9%-
HYP47.550.11%14.68.3%0.4
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.58%22.4
1 month-3.67%23.6
3 months-4.09%26.1
6 months+15.78%21.6
1 year-3.41%18.7
2 years+17.24%12.4
3 years+59.62%10.9
YTD+5%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 519 955.35 651 697.40 555 429.69
 Avg value per day 36.56m 42.67m 36.42m
 Avg volume per week 2.41m 3.02m 2.62m
 Avg value per week 169.73m 197.56m 171.81m
 Period High Price 74.93 74.93 75.44
 Period Low Price 58.50 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: