Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1174.0073.70 40 000
17:1174.0073.69 70 478
17:0874.0073.68 5 000
17:0874.0073.68 5 000
17:0874.0073.68 241
17:0874.0073.68 5 328
17:0774.0073.68 4 672
17:0774.0073.68 277
17:0574.0073.68 1 951 431
16:4972.4672.60 130
16:4972.3272.60 64
16:4972.3272.60 554
16:4872.3872.60 206
16:4872.3872.60 365
16:4872.3872.60 40
16:4872.3972.60 343
16:4872.4072.60 784
16:4872.4072.60 2 000
16:4872.9172.60 1 191
16:4872.4072.60 8 000
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 39.37bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.04
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 24.74
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:11pm, 15 mins delayed*
Yesterday's Last Trade 74.00
 Thursday's Close 72.11  
 Day's Move +1.89 (+2.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 638  
Yesterday's Volume Traded 2.66m  
Yesterday's Value Traded R 195.81m  
Yesterday's Open 74.49
Yesterday's High 74.57
Yesterday's Low 71.52
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
HMN74.002.62%24.75.3%2.1
VKE25.162.65%16.15.4%0.4
RES76.75-0.99%20.46.1%0.8
HYP55.44-1.04%18.05.5%0.3
SRI18.01-1.91%27.46.1%-
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+5.11%23.5
1 month+11.04%22.3
3 months+7.23%23.1
6 months+3.73%26.3
1 year+12.68%17.5
2 years+13.15%13.9
3 years+45.96%13.0
YTD+14.27%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 334 384.95 437 972.27 546 560.76
 Avg value per day 23.40m 30.67m 36.01m
 Avg volume per week 1.53m 2.11m 2.59m
 Avg value per week 106.97m 147.68m 170.54m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: