Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.0779.94 8 661
16:4980.4579.92 1
16:4980.2279.92 67
16:4980.4379.92 6
16:4380.4979.92 190
16:4280.2179.92 311
16:4280.2179.92 51
16:4280.2179.91 30
16:4280.2179.91 384
16:4280.2179.91 122
16:4280.2179.91 148
16:4180.2179.91 64
16:4180.2179.91 212
16:4180.2779.91 43
16:4080.1779.91 53
16:3880.1579.91 255
16:3880.1579.91 77
16:3880.1179.91 53
16:3780.1379.91 246
16:3680.0979.91 47
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 46.86bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.66
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 15.02
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 80.07
 Thursday's Close 79.15  
 Day's Move +0.92 (+1.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 377  
Friday's Volume Traded 75 158.00  
Friday's Value Traded R 6.01m  
Friday's Open 81.98
Friday's High 81.98
Friday's Low 79.15
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN80.071.16%15.05.0%1.2
VKE25.700.43%14.35.6%0.7
RES76.750.59%14.56.8%0.8
SRI18.601.47%19.07.4%-
HYP58.60-0.36%13.56.0%0.7
FTSE/JSE Real Estate Investment Trusts510.010.54%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.42%14.8
1 month+10.29%13.6
3 months-4.88%15.8
6 months+11.64%14.5
1 year+14.53%24.0
2 years+23.15%17.3
3 years+44.27%11.8
YTD+8.78%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 265 144.46 307 991.60 347 802.66
 Avg value per day 20.38m 23.90m 26.34m
 Avg volume per week 1.23m 1.47m 1.64m
 Avg value per week 94.60m 114.21m 124.25m
 Period High Price 85.01 86.74 86.74
 Period Low Price 68.50 68.50 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: