Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.9270.85 25 668
16:4970.8870.78 1
16:4970.8670.78 1
16:3670.8370.78 1
15:5470.9270.78 285
15:4370.7970.78 467
15:4370.7870.78 34
15:4370.7870.78 309
15:4370.7770.78 370
15:4370.7270.78 72
15:4270.7270.78 467
15:4170.7270.78 37
15:4170.7170.78 590
15:3670.6070.78 156
15:2670.6670.79 436
15:2270.6570.79 497
15:1770.7470.79 106
15:1770.8670.79 2
15:1770.9270.79 1
14:5771.0070.79 700
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.73bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.98
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 14.33
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.92
 Friday's Close 70.05  
 Day's Move +0.87 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 148  
Yesterday's Volume Traded 49 969.00  
Yesterday's Value Traded R 3.54m  
Yesterday's Open 70.57
Yesterday's High 71.00
Yesterday's Low 69.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
HMN70.921.24%14.35.4%1.5
VKE24.012.21%15.35.7%0.4
RES84.821.35%17.95.8%0.7
HYP57.341.92%15.65.5%0.4
SRI17.991.52%19.88.0%-
FTSE/JSE Real Estate Investment Trusts503.451.49%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.55%14.9
1 month-4.78%15.1
3 months-8.85%26.7
6 months+5.71%23.0
1 year+9.11%23.9
2 years+6.65%17.2
3 years+16.26%12.6
YTD-3.65%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 332 004.08 394 959.51 433 765.49
 Avg value per day 24.41m 29.27m 31.03m
 Avg volume per week 1.42m 1.72m 2.05m
 Avg value per week 104.60m 127.53m 146.94m
 Period High Price 81.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: