Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.2869.54 6 494
16:4969.4069.55 416
16:4969.4069.56 339
16:4969.4169.56 40
16:4869.5069.56 1
16:4869.5069.56 1
16:4869.5069.56 1
16:4869.5069.56 1
16:4869.5069.56 9
16:4769.5069.56 3
16:4769.5069.56 19
16:4769.5069.56 6
16:4769.5069.56 38
16:4769.5069.56 23
16:4769.5069.56 15
16:4569.5069.56 138
16:4569.5069.56 46
16:4469.5069.56 12
16:4469.5069.56 46
16:4469.5069.56 95
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.86bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.32
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 23.16
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.28
 Monday's Close 69.03  
 Day's Move +0.25 (+0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 280  
Yesterday's Volume Traded 111 609.00  
Yesterday's Value Traded R 7.76m  
Yesterday's Open 69.78
Yesterday's High 70.16
Yesterday's Low 67.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.280.36%23.25.6%2.1
VKE22.770.09%14.45.8%0.6
RES71.73-0.28%19.16.5%0.8
SRI18.654.48%28.35.8%-
HYP51.50-0.02%16.76.0%0.3
FTSE/JSE Real Estate Investment Trusts471.01-0.15%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.28%23.7
1 month+1.75%22.8
3 months-3.33%24.0
6 months+9.43%23.3
1 year+1.75%18.1
2 years+25.51%11.8
3 years+66.94%10.6
YTD+6.98%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 477.83 493 932.11 560 113.78
 Avg value per day 30.27m 34.03m 36.64m
 Avg volume per week 2.08m 2.38m 2.65m
 Avg value per week 142.69m 163.82m 173.52m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: