Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.4571.46 16 119
16:4971.4571.46 2
16:4871.4671.46 284
16:4871.4571.46 796
16:4871.4671.46 920
16:4871.5371.46 5
16:4871.4571.46 320
16:4471.5071.46 890
16:4471.4671.46 204
16:4471.4671.46 1 925
16:4471.4671.46 36
16:4471.4571.46 58
16:4471.4571.46 860
16:4471.4671.46 204
16:4471.4671.46 204
16:4471.4671.46 36
16:4471.4571.46 90
16:4471.4571.46 1 910
16:4471.4671.46 1 961
16:4471.4571.46 2 000
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 42.88bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.28
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.48
 P/E (Price/Earnings) 13.74
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.45
 Yesterday's Close 73.28  
 Day's Move -1.83 (-2.5%)
Best Bid Now 70.73  
 Best Bid Volume 300  
Best Offer Now 77.00  
 Best Offer Volume 500  
Trades 540  
Volume Traded 413 099.00  
Value Traded R 29.52m  
Open 71.20
High 71.99
Low 70.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.45-2.50%13.45.6%1.2
VKE24.300.00% 13.55.9%0.7
RES77.610.53%14.76.7%0.8
HYP59.260.27%13.75.9%0.7
SRI17.50-0.28%17.87.9%-
FTSE/JSE Real Estate Investment Trusts485.33-0.39%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.42%14.1
1 month-5.41%14.5
3 months-9%16.3
6 months+8.48%13.7
1 year+10.2%22.8
2 years+4.69%186.3
3 years+28.11%12.2
YTD-0.45%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 313 663.42 316 186.69 347 107.07
 Avg value per day 24.87m 24.38m 26.13m
 Avg volume per week 1.46m 1.49m 1.64m
 Avg value per week 115.47m 114.68m 123.76m
 Period High Price 86.74 86.74 86.74
 Period Low Price 70.00 66.96 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: