Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4371.5871.40 431
16:4371.5871.40 462
16:4171.5871.40 832
16:4171.6171.40 594
16:3871.6771.40 167
16:3771.6871.40 17
16:3771.6871.40 9
16:3771.6771.40 177
16:3771.6771.40 132
16:3771.6771.40 784
16:3771.6671.40 1 725
16:3671.6671.39 106
16:2771.5071.39 82
16:2771.5171.39 753
16:2771.5171.39 220
16:2271.6971.39 830
16:2271.6971.39 2 770
16:2271.7171.39 926
16:2071.7171.39 882
16:1371.8371.39 323
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 34.84bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 3.81
 DPS - last dividend (GBP) 0.08
 DPS - TTM 376.29
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 26.24
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 71.58
 Wednesday's Close 71.16  
 Day's Move +0.42 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 281  
Yesterday's Volume Traded 567 878.00  
Yesterday's Value Traded R 40.54m  
Yesterday's Open 71.44
Yesterday's High 72.13
Yesterday's Low 70.73
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN71.580.59%26.45.3%2.3
SRI19.80-1.93%17.81.8%-
VKE19.72-0.05%14.56.5%0.6
RES60.090.07%17.67.3%0.8
HYP44.500.00% 13.68.8%0.4
FTSE/JSE Real Estate Investment Trusts415.00-0.07%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.8%25.8
1 month+13.76%23.1
3 months+19.7%21.9
6 months+11.38%17.0
1 year+4.79%17.5
2 years+16.06%12.7
3 years+45.13%24.1
YTD+10.04%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 981.45 677 377.48 548 874.82
 Avg value per day 47.90m 42.55m 36.99m
 Avg volume per week 3.43m 2.95m 2.59m
 Avg value per week 212.12m 185.40m 174.48m
 Period High Price 72.13 72.13 75.50
 Period Low Price 52.21 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: