Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0281.4382.21 21
17:0281.4382.21 430
17:0281.4382.22 404
17:0081.4382.22 7 739
16:4981.5382.25 1
16:4881.6582.25 271
16:4581.8682.25 110
16:4181.7882.25 363
16:4181.7882.25 210
16:4181.7682.25 252
16:4181.7682.25 390
16:4181.7682.25 710
16:4081.6982.25 495
16:3781.6882.25 369
16:3781.6882.26 266
16:2081.9182.26 3
16:1981.9482.26 351
16:1681.9482.26 347
16:1681.9382.26 390
16:1681.9582.26 632
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 47.91bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.51
 DPS - last dividend (GBP) 0.10
 DPS - TTM 405.97
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 15.35
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 81.43
 Friday's Close 81.87  
 Day's Move -0.44 (-0.54%)
Best Bid Now 60.17  
 Best Bid Volume 606  
Best Offer Now 101.11  
 Best Offer Volume 850  
Trades 315  
Volume Traded 212 379.00  
Value Traded R 17.46m  
Open 83.50
High 83.50
Low 81.29
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
HMN81.43-0.54%15.35.0%1.2
VKE23.81-1.20%13.36.0%0.7
RES77.100.16%14.66.7%0.8
SRI18.540.11%20.47.8%-
HYP57.47-0.40%15.65.5%0.4
FTSE/JSE Real Estate Investment Trusts493.49-0.42%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.42%15.7
1 month+1.61%16.3
3 months+12.15%14.8
6 months+4.99%26.7
1 year+18.82%23.6
2 years+27.52%17.1
3 years+39.95%12.5
YTD+11.22%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 343 330.66 338 398.91 382 045.97
 Avg value per day 27.17m 25.86m 28.15m
 Avg volume per week 1.59m 1.61m 1.81m
 Avg value per week 126.14m 123.32m 133.32m
 Period High Price 86.74 86.74 86.74
 Period Low Price 71.00 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: