Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1880.2780.30 639
15:1880.3080.30 195
15:1880.3180.30 360
15:1880.3180.30 853
15:1880.3080.30 445
15:1880.3080.30 44
15:1880.3080.30 201
15:1880.3080.30 1 421
15:1880.3080.30 3 873
15:0880.3080.29 500
15:0780.3080.29 500
15:0780.3080.29 1 000
15:0780.3080.29 973
15:0780.2980.29 2 544
15:0780.2980.29 1 483
14:5580.2980.29 17
14:4280.2780.29 841
14:4180.3080.30 4 000
14:3780.2880.29 1 376
14:3780.2880.30 624
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 42.85bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.14
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 16.28
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 80.27
 Yesterday's Close 80.53  
 Day's Move -0.26 (-0.32%)
Best Bid Now 80.20  
 Best Bid Volume 4 177  
Best Offer Now 80.30  
 Best Offer Volume 7 344  
Trades 90  
Volume Traded 93 390.00  
Value Traded R 7.50m  
Open 80.70
High 80.70
Low 80.09
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
HMN80.27-0.32%16.24.7%1.5
VKE24.74-0.16%13.85.8%0.7
RES81.320.18%17.26.0%0.7
HYP60.300.89%16.45.2%0.4
SRI19.070.21%20.97.5%-
FTSE/JSE Real Estate Investment Trusts513.520.30%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.6%16.4
1 month+8.63%15.0
3 months+18.78%13.7
6 months+9.4%25.2
1 year+12.79%26.3
2 years+23.13%16.9
3 years+34.44%12.4
YTD+9.4%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 605.41 401 571.97 409 633.71
 Avg value per day 24.03m 30.13m 29.64m
 Avg volume per week 1.40m 1.86m 1.95m
 Avg value per week 104.70m 139.48m 140.94m
 Period High Price 81.27 82.00 82.00
 Period Low Price 66.57 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: