Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.3073.04 34 228
16:4772.8372.53 120
16:4772.9472.52 1
16:4772.9472.52 365
16:4572.9372.52 95
16:4572.7872.51 140
16:4572.7872.51 15
16:4372.7672.51 1
16:4372.7672.51 25
16:3972.6372.51 1
16:3372.6772.51 4
16:2972.8572.51 25
16:2972.8572.51 42
16:2872.7072.51 103
16:2672.7772.51 208
16:2672.7772.50 804
16:2072.9872.49 157
16:2072.9872.48 47
16:2072.9872.48 149
16:2072.9872.48 114
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 39.00bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.75
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 14.82
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.30
 Monday's Close 70.41  
 Day's Move +2.89 (+4.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 51 125.00  
Yesterday's Value Traded R 3.73m  
Yesterday's Open 70.89
Yesterday's High 73.30
Yesterday's Low 70.89
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.304.10%14.85.2%1.5
VKE23.902.44%15.35.7%0.4
RES82.842.44%17.55.9%0.7
HYP56.812.07%15.45.5%0.4
SRI18.280.72%20.17.9%-
FTSE/JSE Real Estate Investment Trusts509.301.59%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+8.51%13.7
1 month+2.52%14.5
3 months-0.52%25.3
6 months+7.42%23.4
1 year+22.37%22.1
2 years+19.19%15.9
3 years+18.23%12.8
YTD-0.42%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 410 458.25 376 666.74 472 790.78
 Avg value per day 30.72m 27.80m 33.19m
 Avg volume per week 1.85m 1.68m 2.23m
 Avg value per week 138.22m 124.10m 156.54m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: