Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.0967.52 14 159
16:2067.0067.80 1
16:1667.0367.80 1
16:1667.0367.80 1
16:1667.0367.80 2
16:1667.0367.80 4
16:1667.0367.80 9
16:1567.0367.80 17
16:1567.0367.80 35
16:1567.0367.80 4
16:1567.0367.80 72
16:0767.2667.80 130
16:0367.0467.80 51
16:0367.0467.81 83
15:5667.0467.81 5
15:5167.2967.81 43
15:4667.1067.81 217
15:4667.1067.82 433
15:4567.1267.83 307
15:4567.1267.84 309
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 35.70bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.46
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.8
 P/E (Price/Earnings) 22.43
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 67.09
 Monday's Close 68.50  
 Day's Move -1.41 (-2.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 150  
Yesterday's Volume Traded 36 761.00  
Yesterday's Value Traded R 2.48m  
Yesterday's Open 69.86
Yesterday's High 69.86
Yesterday's Low 67.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN67.09-2.06%22.45.8%2.1
VKE23.20-1.23%14.65.7%0.6
RES74.47-0.97%19.86.3%0.8
SRI17.950.00% 27.36.1%-
HYP53.72-1.79%17.55.7%0.3
FTSE/JSE Real Estate Investment Trusts486.01-1.28%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.62%23.5
1 month-3.52%23.3
3 months-3.41%23.2
6 months+3.22%23.9
1 year+2.74%17.4
2 years+6.49%13.4
3 years+30.78%13.1
YTD+3.6%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 390 605.73 467 571.25 543 859.08
 Avg value per day 26.60m 32.49m 35.60m
 Avg volume per week 1.84m 2.25m 2.58m
 Avg value per week 125.38m 156.42m 168.62m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: