Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 		 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.3968.45 18 947
16:4968.5268.47 40
16:4968.6568.47 22
16:4868.5568.47 23
16:4868.5568.47 35
16:4868.5568.47 42
16:4568.5568.47 57
16:4368.6668.47 118
16:4268.5968.47 211
16:4168.4968.47 371
16:4168.4968.46 146
16:4168.5368.46 86
16:3968.4468.46 254
16:3268.4468.46 188
16:3268.4468.46 39
16:3268.4468.46 254
16:2868.4468.47 29
16:2868.4468.47 254
16:2668.6568.47 25
16:1968.5468.47 238
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.39bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.37
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 22.87
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.39
 Wednesday's Close 67.70  
 Day's Move +0.69 (+1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 441  
Yesterday's Volume Traded 91 169.00  
Yesterday's Value Traded R 6.24m  
Yesterday's Open 68.98
Yesterday's High 68.99
Yesterday's Low 67.88
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN68.391.02%22.95.7%2.1
VKE21.51-0.55%13.66.1%0.6
RES65.73-1.16%17.57.1%0.8
SRI18.63-0.21%377.15.9%-
HYP47.90-1.03%15.66.4%0.3
FTSE/JSE Real Estate Investment Trusts440.31-0.19%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.86%22.7
1 month-1.54%23.2
3 months-3.65%26.1
6 months+14.79%21.9
1 year-3.4%18.8
2 years+21.91%12.0
3 years+54.03%11.4
YTD+5.61%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 536 019.57 663 401.34 564 518.82
 Avg value per day 37.56m 43.51m 37.04m
 Avg volume per week 2.57m 3.12m 2.67m
 Avg value per week 179.75m 204.65m 175.42m
 Period High Price 74.93 74.93 75.44
 Period Low Price 58.50 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: