Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.7971.11 6 273
16:4971.0071.12 255
16:4871.0071.12 453
16:4871.0071.12 508
16:4771.0471.12 49
16:4671.0471.12 495
16:4671.0471.12 312
16:4671.0471.12 1 566
16:4671.0471.13 540
16:4671.0471.13 241
16:4671.0471.13 391
16:4671.0471.13 382
16:4671.0271.13 847
16:4671.0471.13 46
16:4671.0271.13 105
16:4671.0071.13 450
16:4671.0071.13 476
16:4671.0071.13 316
16:4571.0271.13 161
16:4571.0071.13 67
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 37.42bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.25
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 23.52
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 70.79
 Yesterday's Close 70.34  
 Day's Move +0.45 (+0.64%)
Best Bid Now 70.77  
 Best Bid Volume 1 783  
Best Offer Now 75.00  
 Best Offer Volume 3 055  
Trades 667  
Volume Traded 166 379.00  
Value Traded R 11.83m  
Open 71.78
High 71.78
Low 70.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.790.64%23.75.5%2.1
VKE23.602.16%14.95.6%0.6
RES73.481.51%19.66.4%0.8
SRI18.16-2.37%27.66.0%-
HYP52.882.60%17.25.8%0.3
FTSE/JSE Real Estate Investment Trusts484.731.89%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.53%23.2
1 month+5.28%22.3
3 months-1.62%23.9
6 months+13.16%22.9
1 year+5.46%17.7
2 years+27.2%11.8
3 years+39.01%13.0
YTD+8.62%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 516.92 480 609.03 549 792.17
 Avg value per day 28.74m 33.26m 35.97m
 Avg volume per week 1.98m 2.31m 2.60m
 Avg value per week 135.49m 160.12m 170.35m
 Period High Price 74.24 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: