HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	70.24	70.07	17 135
16:49	70.33	70.04	6
16:42	70.33	70.04	3
16:37	70.31	70.04	17
16:34	70.26	70.04	4
16:30	70.24	70.04	3
16:28	70.21	70.04	4
16:19	70.33	70.04	22
16:14	70.28	70.04	28
16:14	70.28	70.04	100
16:00	70.26	70.04	1
15:51	70.38	70.04	59
15:48	70.41	70.04	1
15:37	70.44	70.04	2 767
15:30	70.38	70.03	1
14:08	70.44	70.03	3
13:48	70.25	70.03	224
13:37	70.26	70.03	26
13:33	70.20	70.03	100
13:09	70.01	70.03	1
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	34.26bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	3.88
DPS - last dividend	(GBP) 0.08
DPS - TTM	376.29
DY (Dividend Yield)	5.37
P/E (Price/Earnings)	25.8
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	70.24
Friday's Close	70.07
Day's Move	+0.17 (+0.24%)
Best Bid Now	53.98
Best Bid Volume	2 270
Best Offer Now	74.94
Best Offer Volume	957
Trades	62
Volume Traded	135 718.00
Value Traded	R 9.51m
Open	70.06
High	70.45
Low	70.00

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	70.24	0.24%	25.9	5.4%	2.3
SRI	19.94	1.32%	17.9	1.7%	-
VKE	19.76	0.82%	12.5	6.7%	0.6
RES	64.00	1.64%	18.7	6.9%	0.8
HYP	43.96	0.53%	13.5	8.9%	0.4
FTSE/JSE Real Estate Investment Trusts	420.40	0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	-2%	26.3
1 month	-1.53%	26.2
3 months	+18.98%	21.7
6 months	+11.38%	16.7
1 year	+3.65%	17.4
2 years	+16.98%	12.4
3 years	+72.59%	20.0
YTD	+8.2%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	665 404.46	676 767.15	580 356.18
Avg value per day	44.35m	43.37m	39.22m
Avg volume per week	2.90m	3.23m	2.74m
Avg value per week	193.26m	206.84m	184.98m
Period High Price	74.93	74.93	75.50
Period Low Price	58.55	52.21	52.21

	Portfolio

	Watch List