HMN Hammerson plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Hammerson plc

–

JSE:HMN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch HMN

Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:43	71.58	71.40	431
16:43	71.58	71.40	462
16:41	71.58	71.40	832
16:41	71.61	71.40	594
16:38	71.67	71.40	167
16:37	71.68	71.40	17
16:37	71.68	71.40	9
16:37	71.67	71.40	177
16:37	71.67	71.40	132
16:37	71.67	71.40	784
16:37	71.66	71.40	1 725
16:36	71.66	71.39	106
16:27	71.50	71.39	82
16:27	71.51	71.39	753
16:27	71.51	71.39	220
16:22	71.69	71.39	830
16:22	71.69	71.39	2 770
16:22	71.71	71.39	926
16:20	71.71	71.39	882
16:13	71.83	71.39	323
* Volume Weighted Average Price

HMN

More Share Stats

As at last close

Market Capitalisation	34.84bn
Unissued Shares	0.00
EPS - last reported	- 2 481.46
EPS - TTM	271.56
EY (Earnings Yield)	3.81
DPS - last dividend	(GBP) 0.08
DPS - TTM	376.29
DY (Dividend Yield)	5.28
P/E (Price/Earnings)	26.24
Price/NAV	0.77

More valuation data

HMN

Latest Intra-Day Data

As at 4:43pm, 15 mins delayed*

Yesterday's Last Trade	71.58
Wednesday's Close	71.16
Day's Move	+0.42 (+0.59%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	281
Yesterday's Volume Traded	567 878.00
Yesterday's Value Traded	R 40.54m
Yesterday's Open	71.44
Yesterday's High	72.13
Yesterday's Low	70.73

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	71.58	0.59%	26.4	5.3%	2.3
SRI	19.80	-1.93%	17.8	1.8%	-
VKE	19.72	-0.05%	14.5	6.5%	0.6
RES	60.09	0.07%	17.6	7.3%	0.8
HYP	44.50	0.00%	13.6	8.8%	0.4
FTSE/JSE Real Estate Investment Trusts	415.00	-0.07%	-	-	-

Click column headers to sort

Customise

Code

Name

HMN	More Trading Data

Price Change Picture

P/E

1 week	+1.8%	25.8
1 month	+13.76%	23.1
3 months	+19.7%	21.9
6 months	+11.38%	17.0
1 year	+4.79%	17.5
2 years	+16.06%	12.7
3 years	+45.13%	24.1
YTD	+10.04%	17.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	774 981.45	677 377.48	548 874.82
Avg value per day	47.90m	42.55m	36.99m
Avg volume per week	3.43m	2.95m	2.59m
Avg value per week	212.12m	185.40m	174.48m
Period High Price	72.13	72.13	75.50
Period Low Price	52.21	52.21	52.21

	Portfolio

	Watch List