Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3171.5971.71 8
16:2671.3571.71 3 000
16:2671.3671.75 1 202
16:2371.4671.76 549
16:2271.5071.77 2 000
16:2171.4971.79 981
16:2171.5571.80 356
16:2171.5571.80 584
16:2071.5571.81 66
16:2071.5571.81 7
16:2071.5571.81 613
16:2071.5571.81 913
16:2071.5571.82 709
16:0571.6471.83 313
16:0571.6471.84 4
14:3071.7871.84 28
14:2471.7771.84 16
14:2471.7771.84 5
13:1371.6471.84 15
12:4371.4571.84 714
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 41.81bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.46
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.62
 P/E (Price/Earnings) 13.4
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 71.59
 Yesterday's Close 71.45  
 Day's Move +0.14 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now 76.10  
 Best Offer Volume 300  
Trades 80  
Volume Traded 34 570.00  
Value Traded R 2.48m  
Open 70.73
High 72.07
Low 70.73
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN71.590.20%13.45.6%1.2
VKE24.470.70%13.65.9%0.7
RES78.000.50%14.76.7%0.8
HYP59.981.21%13.85.9%0.7
SRI17.43-0.40%17.87.9%-
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.18%13.7
1 month-8.4%14.6
3 months-8.98%15.9
6 months+2.07%14.1
1 year+9%22.5
2 years+0.63%188.9
3 years+24.91%12.2
YTD-2.93%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 521.86 319 180.87 347 757.80
 Avg value per day 25.20m 24.60m 26.19m
 Avg volume per week 1.48m 1.50m 1.65m
 Avg value per week 116.99m 115.69m 124.01m
 Period High Price 86.74 86.74 86.74
 Period Low Price 70.00 68.71 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: