Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:292.232.19 214
12:232.232.19 10 000
11:592.212.19 500
11:532.212.19 500
10:322.212.19 1 000
10:182.212.19 10 000
10:182.202.19 25 000
10:172.202.19 2 500
10:162.172.19 1 000
10:162.182.19 98 000
10:092.182.19 1 000
10:072.182.19 1 000
10:072.192.19 20 000
10:072.192.19 54 000
10:032.192.20 1 536
09:152.202.20 35 000
09:072.192.19 418
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 703.77m
 Unissued Shares 475.68m
 EPS - last reported 79.00
 EPS - TTM 44.00
 EY (Earnings Yield) 20.28
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.93
 Price/NAV 0.13
More valuation data
HLM  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 2.23
 Yesterday's Close 2.17  
 Day's Move +0.06 (+2.76%)
Best Bid Now 2.23  
 Best Bid Volume 146  
Best Offer Now 2.24  
 Best Offer Volume 3 413  
Trades 17  
Volume Traded 261 668.00  
Value Traded R 573 306.48  
Open 2.19
High 2.23
Low 2.17
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
BHG770.490.69%19.13.6%0.9
GLN129.430.61%16.83.2%0.7
AGL926.501.02%183.80.7%1.1
S3260.521.22%14.92.5%0.6
KIO241.001.06%6.59.7%1.0
HLM2.232.76%5.1-0.2
FTSE/JSE Industrial Metals & Mining41,237.090.85%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week+7.43%4.6
1 month+26.9%-8.1
3 months+24.71%-8.3
6 months0%36.2
1 year-1.36%36.7
2 years-41.35%5.1
3 years-23.59%1.9
YTD-8.05%39.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 264 211.42 263 424.48 164 417.42
 Avg value per day 504 680.54 499 824.59 330 599.00
 Avg volume per week 1.23m 1.21m 778 656.09
 Avg value per week 2.34m 2.30m 1.57m
 Period High Price 2.37 2.37 2.87
 Period Low Price 1.51 1.51 1.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: