Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:302.412.65 159
16:302.412.65 41
15:592.412.65 3 934
15:592.412.66 50
14:192.262.66 4 930
14:192.502.66 1 000
14:192.502.66 5 000
14:192.552.67 70
14:132.702.67 79 184
14:132.702.66 7 830
09:392.702.65 50 000
09:392.702.64 10 780
09:392.702.64 29 838
09:332.702.63 20 162
09:322.702.62 19 824
09:322.702.61 6 114
09:322.702.61 2 451
09:312.702.60 2 119
09:312.702.60 8 366
09:312.702.59 9 584
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 781.61m
 Unissued Shares 475.68m
 EPS - last reported 14.00
 EPS - TTM 6.00
 EY (Earnings Yield) 2.49
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 40.17
 Price/NAV 0.18
More valuation data
HLM  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 2.41
 Monday's Close 2.55  
 Day's Move -0.14 (-5.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 364 636.00  
Yesterday's Value Traded R 968 018.59  
Yesterday's Open 2.50
Yesterday's High 2.70
Yesterday's Low 2.26
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG468.340.05%14.14.2%0.9
GLN73.772.03%-133.82.5%0.8
AGL610.540.71%162.20.9%1.3
S3229.98-0.43%13.33.6%0.7
KIO319.990.84%8.211.4%1.4
HLM2.41-5.49%40.2--0.4
FTSE/JSE Industrial Metals & Mining26,974.410.70%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-7.31%43.3
1 month-13.93%4.4
3 months+8.56%3.5
6 months-3.6%3.5
1 year-37.56%5.4
2 years-20.72%2.1
3 years-13.93%1.3
YTD-31.14%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 179 166.14 165 229.13 189 995.36
 Avg value per day 491 498.97 409 567.75 578 454.13
 Avg volume per week 844 640.36 771 069.26 899 789.34
 Avg value per week 2.32m 1.91m 2.74m
 Period High Price 3.05 3.05 4.28
 Period Low Price 1.95 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: