Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03723.35719.25 250
17:03723.35719.24 250
16:49721.19719.23 56
16:48721.75719.23 399
16:48721.81719.22 22
16:48721.86719.22 84
16:48721.68719.22 74
16:47721.09719.22 43
16:47721.09719.22 30
16:47721.12719.22 15
16:47721.12719.22 22
16:47720.81719.22 13
16:47720.81719.22 240
16:47720.81719.21 11
16:47721.01719.21 47
16:47721.01719.21 1
16:47721.63719.21 1
16:46720.92719.21 86
16:46720.92719.21 76
16:46720.98719.21 32
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 677.64bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.59
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 17.89
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 723.35
 Thursday's Close 734.37  
 Day's Move -11.02 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 331  
Yesterday's Volume Traded 104 383.00  
Yesterday's Value Traded R 75.08m  
Yesterday's Open 721.90
Yesterday's High 724.41
Yesterday's Low 711.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG723.35-1.50%17.93.8%0.9
GLN130.34-0.59%16.93.2%0.7
AGL898.97-0.05%178.40.7%1.1
S3259.80-0.71%14.72.5%0.6
FTSE/JSE Industrial Metals & Mining40,214.31-0.51%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-6.66%19.2
1 month+1.46%19.2
3 months+0.13%19.5
6 months+15.34%16.9
1 year+51.07%14.4
2 years+54.61%12.8
3 years+28.65%12.4
YTD+41.94%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 937.88 470 131.93 615 539.42
 Avg value per day 332.21m 316.98m 352.44m
 Avg volume per week 2.16m 2.21m 2.92m
 Avg value per week 1.54bn 1.49bn 1.67bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 634.34 544.25 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: