Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:00748.12735.77 2
16:00748.18735.77 158
16:00748.60735.77 92
16:00748.53735.76 324
16:00748.53735.75 86
16:00748.39735.75 59
16:00748.39735.75 104
16:00748.37735.75 7
16:00748.34735.75 52
15:59748.34735.75 104
15:59748.34735.74 38
15:59748.97735.74 18
15:59748.59735.74 36
15:59748.38735.74 116
15:59748.31735.74 125
15:59748.30735.73 148
15:59748.27735.73 148
15:59748.24735.73 154
15:59748.18735.72 13
15:59748.15735.72 12
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 656.42bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.62
 DPS - last dividend (USD) 0.99
 DPS - TTM 2772.53
 DY (Dividend Yield) 3.85
 P/E (Price/Earnings) 17.8
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 748.12
 Yesterday's Close 719.57  
 Day's Move +28.55 (+3.97%)
Best Bid Now 747.26  
 Best Bid Volume 152  
Best Offer Now 747.60  
 Best Offer Volume 49  
Trades 3 579  
Volume Traded 456 502.00  
Value Traded R 335.88m  
Open 732.12
High 750.15
Low 726.50
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
BHG748.123.97%18.53.7%0.9
GLN124.333.08%16.13.4%0.7
AGL859.222.01%170.40.7%1.1
S3255.030.77%24.02.0%0.7
FTSE/JSE Industrial Metals & Mining38,968.812.73%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-1.68%19.7
1 month+8.66%17.8
3 months+2.58%18.9
6 months+20.52%16.1
1 year+52.45%11.9
2 years+52.76%13.1
3 years+36.53%8.5
YTD+41.2%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 043.68 487 498.95 626 978.50
 Avg value per day 299.04m 320.01m 349.80m
 Avg volume per week 1.98m 2.24m 2.97m
 Avg value per week 1.39bn 1.47bn 1.66bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 634.34 544.25 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: