Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00675.31677.81 12 836
16:49676.75677.92 10
16:49676.77677.92 1
16:49677.83677.92 491
16:49677.83677.92 98
16:49677.18677.92 239
16:49677.50677.92 200
16:48677.95677.93 13
16:47678.30677.93 8
16:47678.31677.93 59
16:47678.62677.93 148
16:47678.62677.92 139
16:47678.39677.92 76
16:47678.39677.92 217
16:47678.36677.92 144
16:47678.36677.92 111
16:47678.09677.92 220
16:47678.07677.92 130
16:46677.53677.92 250
16:46677.55677.92 500
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 433.40bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.99
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 4.06
 P/E (Price/Earnings) 16.7
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 675.31
 Thursday's Close 672.20  
 Day's Move +3.11 (+0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 313  
Yesterday's Volume Traded 302 672.00  
Yesterday's Value Traded R 205.16m  
Yesterday's Open 677.29
Yesterday's High 682.36
Yesterday's Low 669.81
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG675.310.46%16.74.1%0.9
GLN114.811.70%14.93.6%0.7
AGL846.960.62%168.00.8%1.1
S3251.150.10%12.62.9%0.6
FTSE/JSE Industrial Metals & Mining36,988.300.77%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+2.42%16.3
1 month-3.36%17.3
3 months-5.92%19.3
6 months-9.34%20.1
1 year+40.13%14.5
2 years+42.89%12.9
3 years+23.08%12.1
YTD+32.51%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 935.94 474 337.63 556 520.33
 Avg value per day 357.99m 334.19m 345.32m
 Avg volume per week 2.35m 2.27m 2.63m
 Avg value per week 1.66bn 1.60bn 1.63bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 639.16 634.34 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: