Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00660.24663.04 80 978
16:49662.54663.93 1
16:49662.77663.93 14
16:49662.79663.93 41
16:48662.83663.93 116
16:48662.99663.93 144
16:48662.87663.93 57
16:48662.54663.93 107
16:47662.81663.93 505
16:47662.68663.93 553
16:47662.37663.93 37
16:47662.37663.93 137
16:47662.37663.93 195
16:47662.37663.93 497
16:47662.37663.94 800
16:47662.37663.94 98
16:47662.52663.94 175
16:46662.58663.94 62
16:46662.58663.94 48
16:46662.58663.94 62
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 356.78bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 6.12
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 4.16
 P/E (Price/Earnings) 16.33
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 660.24
 Thursday's Close 670.90  
 Day's Move -10.66 (-1.59%)
Best Bid Now 651.00  
 Best Bid Volume 140  
Best Offer Now 673.90  
 Best Offer Volume 140  
Friday's Trades 1 870  
Friday's Volume Traded 338 023.00  
Friday's Value Traded R 224.12m  
Friday's Open 666.30
Friday's High 676.11
Friday's Low 658.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG660.24-1.59%16.34.2%0.9
GLN115.98-2.50%15.03.6%0.7
AGL830.05-3.21%164.70.8%1.1
S3250.60-0.78%12.52.9%0.6
FTSE/JSE Industrial Metals & Mining36,483.78-2.72%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+2.43%15.9
1 month-5.44%17.3
3 months-6.64%19.1
6 months+0.44%17.7
1 year+34.23%14.8
2 years+31.33%13.7
3 years+22%11.9
YTD+29.56%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 525 995.57 471 175.53 572 214.61
 Avg value per day 374.22m 332.60m 349.80m
 Avg volume per week 2.44m 2.23m 2.71m
 Avg value per week 1.74bn 1.58bn 1.66bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 639.16 634.34 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: