Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00724.80727.76 62 031
16:49724.10727.95 59
16:49724.11727.95 25
16:49724.10727.95 101
16:49724.10727.95 25
16:49724.10727.95 25
16:48724.38727.95 3
16:48724.31727.95 65
16:48724.31727.95 149
16:48723.90727.95 2
16:48724.26727.95 24
16:48724.65727.95 31
16:47724.09727.95 278
16:47724.69727.95 139
16:47724.69727.96 15
16:47724.69727.96 36
16:47724.03727.96 67
16:47724.03727.96 34
16:47724.04727.96 25
16:47724.39727.96 284
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 808.96bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 4.95
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 2.96
 P/E (Price/Earnings) 20.2
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 724.80
 Yesterday's Close 749.59  
 Day's Move -24.79 (-3.31%)
Best Bid Now 712.10  
 Best Bid Volume 100  
Best Offer Now 725.68  
 Best Offer Volume 8  
Trades 3 015  
Volume Traded 1.04m  
Value Traded R 755.59m  
Open 756.00
High 756.00
Low 715.08
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG724.80-3.31%19.53.1%0.8
GLN123.86-2.43%57.72.3%1.1
AGL872.50-2.28%125.10.4%1.3
S3249.33-4.08%21.52.2%0.7
ARI187.21-4.01%12.75.9%1.7
FTSE/JSE Industrial Metals & Mining39,140.60-2.59%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+7.61%18.8
1 month+6.46%19.0
3 months+27.12%15.9
6 months+51.27%15.0
1 year+73.54%10.9
2 years+44.06%14.5
3 years+28.91%9.4
YTD+47.09%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 480 624.08 585 749.12 647 800.23
 Avg value per day 313.18m 351.37m 341.89m
 Avg volume per week 2.13m 2.57m 3.08m
 Avg value per week 1.39bn 1.54bn 1.63bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 544.25 490.47 412.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: