Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04503.50502.65 108
17:04503.50502.65 112
17:00503.50502.65 40 754
16:49502.82502.50 54
16:49502.82502.50 190
16:49503.00502.50 29
16:49503.00502.50 21
16:49503.00502.50 43
16:49502.82502.50 28
16:49502.82502.50 22
16:49502.82502.50 63
16:49503.00502.50 131
16:49502.94502.50 58
16:49502.93502.50 125
16:48502.74502.50 25
16:48502.74502.50 28
16:48502.74502.50 18
16:48502.74502.50 25
16:48502.74502.50 53
16:48502.66502.50 18
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 557.23bn
 Unissued Shares 0.00
 EPS - last reported 3 230.63
 EPS - TTM 3 314.21
 EY (Earnings Yield) 6.58
 DPS - last dividend (USD) 0.60
 DPS - TTM 1975.48
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 15.19
 Price/NAV 2.56
More valuation data
BHG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 503.50
 Thursday's Close 491.50  
 Day's Move +12.00 (+2.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 096  
Yesterday's Volume Traded 273 408.00  
Yesterday's Value Traded R 137.43m  
Yesterday's Open 497.00
Yesterday's High 506.20
Yesterday's Low 497.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG503.502.44%15.23.9%0.9
GLN86.490.44%-156.92.1%0.8
AGL673.681.41%179.00.8%1.3
S3238.801.73%17.22.8%0.7
FTSE/JSE Industrial Metals & Mining29,955.371.32%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+8.36%14.0
1 month+4.58%14.5
3 months+5.82%14.4
6 months+12.73%11.3
1 year+6.15%12.9
2 years-12.45%12.6
3 years-8.05%8.1
YTD+9.25%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 827 731.42 708 855.29 694 000.97
 Avg value per day 392.37m 332.45m 319.85m
 Avg volume per week 3.84m 3.41m 3.29m
 Avg value per week 1.82bn 1.60bn 1.51bn
 Period High Price 506.20 506.20 506.20
 Period Low Price 445.95 412.35 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: