Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:22695.57696.22 106
10:22695.49696.22 243
10:22695.49696.23 51
10:22695.49696.23 17
10:22695.49696.23 2
10:22695.73696.23 58
10:21695.89696.23 103
10:20695.74696.23 65
10:19695.73696.23 126
10:19695.93696.24 107
10:19695.93696.24 67
10:19696.26696.24 150
10:19696.18696.24 58
10:19695.98696.24 163
10:19695.96696.24 58
10:19695.96696.24 65
10:19695.96696.24 12
10:19695.95696.24 250
10:18695.51696.24 141
10:18695.57696.25 65
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 515.00bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.37
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.21
 P/E (Price/Earnings) 18.64
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 695.57
 Friday's Close 691.74  
 Day's Move +3.83 (+0.55%)
Best Bid Now 695.78  
 Best Bid Volume 69  
Best Offer Now 695.97  
 Best Offer Volume 83  
Trades 386  
Volume Traded 33 032.00  
Value Traded R 23.00m  
Open 688.73
High 698.09
Low 688.73
Peer Comparison Prices as at 10:24am, 15 mins delayed*
BHG695.570.55%18.73.2%0.8
GLN125.99-0.01%58.72.2%1.1
AGL867.430.55%124.40.4%1.3
S3250.350.14%22.02.1%0.7
FTSE/JSE Industrial Metals & Mining39,334.640.30%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+5.23%17.7
1 month+9.73%17.0
3 months+24.76%16.7
6 months+46.54%14.2
1 year+58.59%11.0
2 years+30.99%14.7
3 years+24.98%8.9
YTD+35.74%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 552 028.82 657 512.61 655 217.71
 Avg value per day 334.69m 361.14m 331.98m
 Avg volume per week 2.59m 2.97m 3.12m
 Avg value per week 1.57bn 1.63bn 1.58bn
 Period High Price 695.25 695.25 695.25
 Period Low Price 544.25 445.95 412.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: