Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00476.24475.26 141 930
16:49477.00474.99 21
16:49477.00474.99 109
16:49476.98474.99 100
16:49476.81474.99 7
16:49476.80474.99 13
16:49476.80474.99 403
16:49476.80474.99 47
16:49476.80474.99 122
16:49476.83474.99 40
16:49476.83474.99 118
16:49476.97474.99 222
16:49476.97474.99 7
16:49476.97474.99 46
16:49476.97474.99 43
16:49476.97474.99 212
16:49476.69474.99 49
16:49476.68474.99 12
16:49476.68474.99 24
16:48476.70474.99 54
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 418.78bn
 Unissued Shares 0.00
 EPS - last reported 3 230.63
 EPS - TTM 3 314.21
 EY (Earnings Yield) 6.96
 DPS - last dividend (USD) 0.60
 DPS - TTM 1975.48
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 14.37
 Price/NAV 2.56
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 476.24
 Monday's Close 474.41  
 Day's Move +1.83 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 863  
Yesterday's Volume Traded 668 871.00  
Yesterday's Value Traded R 317.89m  
Yesterday's Open 474.60
Yesterday's High 479.42
Yesterday's Low 471.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG476.240.39%14.44.1%0.9
GLN82.28-1.46%-149.32.2%0.8
AGL647.35-1.68%172.00.8%1.3
S3237.12-0.08%16.52.9%0.7
FTSE/JSE Industrial Metals & Mining28,676.89-1.23%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.17%13.9
1 month-3.47%14.9
3 months-2.49%14.7
6 months+8.23%11.1
1 year-0.28%13.0
2 years-18.47%12.8
3 years-12.65%8.1
YTD+3.33%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 207.75 705 744.28 696 231.56
 Avg value per day 402.62m 330.50m 320.85m
 Avg volume per week 3.94m 3.40m 3.30m
 Avg value per week 1.87bn 1.59bn 1.52bn
 Period High Price 505.00 505.00 505.00
 Period Low Price 445.95 412.35 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: