Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06698.62701.37 2 000
17:05698.62701.40 228
17:05698.62701.40 900
17:05698.62701.41 2 947
17:05698.62701.46 482
17:05698.62701.46 496
17:05698.62701.47 2 500
17:05698.62701.51 447
17:05698.62701.52 2 053
17:05698.62701.55 2 947
17:00698.62701.60 23 519
16:49697.49702.04 45
16:49697.49702.04 7
16:49697.47702.04 92
16:49697.47702.04 13
16:49697.47702.04 15
16:49697.46702.05 15
16:49697.45702.05 62
16:49697.47702.05 92
16:49697.43702.05 112
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 549.96bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.31
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.18
 P/E (Price/Earnings) 18.82
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 698.62
 Thursday's Close 704.19  
 Day's Move -5.57 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 720  
Yesterday's Volume Traded 196 519.00  
Yesterday's Value Traded R 137.83m  
Yesterday's Open 698.55
Yesterday's High 705.79
Yesterday's Low 694.64
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG698.62-0.79%18.83.2%0.8
GLN120.700.37%56.32.3%1.1
AGL830.881.67%119.20.5%1.3
S3252.00-1.94%22.72.1%0.7
FTSE/JSE Industrial Metals & Mining37,361.800.72%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+5.5%17.8
1 month+4.81%18.0
3 months+5.65%17.8
6 months+29.23%16.3
1 year+45.82%12.1
2 years+39.57%14.0
3 years+28.78%8.8
YTD+37.09%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 413 522.27 543 258.54 639 517.16
 Avg value per day 288.28m 343.57m 348.82m
 Avg volume per week 1.86m 2.61m 3.04m
 Avg value per week 1.30bn 1.65bn 1.66bn
 Period High Price 759.40 759.40 759.40
 Period Low Price 634.34 540.00 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: