Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:27726.42728.04 11
10:27726.42728.04 13
10:24726.50728.04 1
10:22727.43728.04 24
10:22726.49728.04 28
10:22726.50728.04 24
10:22726.81728.05 63
10:22726.65728.05 113
10:22726.63728.06 2
10:21726.57728.06 7
10:21726.57728.06 6
10:21726.47728.06 32
10:21726.47728.06 34
10:20726.63728.07 8
10:20726.69728.07 15
10:20726.69728.07 19
10:19726.03728.07 22
10:19726.04728.07 37
10:19726.79728.08 300
10:18726.78728.10 5
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 839.73bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.35
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) 18.68
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 726.42
 Yesterday's Close 755.23  
 Day's Move -28.81 (-3.81%)
Best Bid Now 726.30  
 Best Bid Volume 300  
Best Offer Now 726.65  
 Best Offer Volume 21  
Trades 256  
Volume Traded 17 355.00  
Value Traded R 12.64m  
Open 727.56
High 731.83
Low 725.53
Peer Comparison Prices as at 10:27am, 15 mins delayed*
BHG726.42-3.81%18.03.8%0.9
GLN128.77-1.14%16.73.2%0.7
AGL889.54-0.97%176.50.7%1.1
S3258.62-1.13%14.42.5%0.6
FTSE/JSE Industrial Metals & Mining39,812.65-1.58%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-2.17%19.1
1 month+7.11%19.0
3 months+3.99%19.6
6 months+15.79%17.6
1 year+54.74%14.7
2 years+55.11%13.3
3 years+38.24%12.0
YTD+48.19%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 472 461.66 481 608.89 621 137.82
 Avg value per day 337.97m 323.95m 354.33m
 Avg volume per week 2.19m 2.25m 2.94m
 Avg value per week 1.57bn 1.51bn 1.68bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 634.34 544.25 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: