Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00697.55699.74 63 007
16:49697.38700.10 1
16:49697.83700.10 66
16:49697.35700.10 65
16:49697.48700.10 1
16:49697.48700.10 172
16:49697.83700.10 375
16:49697.83700.11 1
16:49697.83700.11 277
16:49697.66700.11 73
16:48697.49700.11 76
16:48697.49700.11 98
16:48697.49700.11 88
16:48697.55700.11 245
16:48697.55700.11 25
16:48697.55700.11 85
16:48697.55700.11 279
16:48697.72700.12 189
16:48697.64700.12 27
16:48697.64700.12 9
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 497.51bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.88
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.99
 P/E (Price/Earnings) 17.01
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 697.55
 Yesterday's Close 687.92  
 Day's Move +9.63 (+1.4%)
Best Bid Now 675.10  
 Best Bid Volume 140  
Best Offer Now 713.00  
 Best Offer Volume 130  
Trades 3 157  
Volume Traded 445 593.00  
Value Traded R 311.80m  
Open 696.21
High 706.14
Low 696.21
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG697.551.40%17.33.9%0.9
GLN120.670.64%15.63.4%0.7
AGL878.041.58%174.20.7%1.1
S3257.602.67%14.22.6%0.6
ARI156.851.76%9.47.7%1.6
FTSE/JSE Industrial Metals & Mining38,472.891.32%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-0.75%17.1
1 month-11.24%19.2
3 months+3.9%17.8
6 months+15.5%16.0
1 year+44.77%14.3
2 years+30.04%14.4
3 years+26.47%12.0
YTD+34.99%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 441 036.08 436 342.69 586 360.65
 Avg value per day 314.71m 305.98m 346.38m
 Avg volume per week 2.02m 2.00m 2.77m
 Avg value per week 1.44bn 1.41bn 1.63bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 634.34 594.73 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: