Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05414.63416.19 2 697
17:05414.63416.20 250
17:05414.63416.20 2 697
17:05414.63416.21 250
17:00414.63416.21 118 801
16:49415.63416.91 23
16:48415.53416.91 202
16:48415.52416.91 172
16:48415.51416.91 139
16:48415.51416.91 206
16:48415.50416.91 50
16:48415.43416.91 2
16:48415.43416.91 14
16:48415.43416.91 44
16:48415.43416.91 36
16:48415.43416.91 59
16:48415.43416.91 31
16:48415.43416.91 16
16:47415.42416.91 40
16:47415.41416.91 6
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 104.66bn
 Unissued Shares 0.00
 EPS - last reported 1 562.57
 EPS - TTM 3 959.99
 EY (Earnings Yield) 9.55
 DPS - last dividend (USD) 0.50
 DPS - TTM 2229.29
 DY (Dividend Yield) 5.36
 P/E (Price/Earnings) 10.47
 Price/NAV 2.72
More valuation data
BHG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 414.63
 Tuesday's Close 420.29  
 Day's Move -5.66 (-1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 005  
Yesterday's Volume Traded 395 471.00  
Yesterday's Value Traded R 164.59m  
Yesterday's Open 416.36
Yesterday's High 419.90
Yesterday's Low 414.63
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG414.63-1.35%10.55.4%0.9
GLN66.70-0.89%363.92.8%0.9
AGL489.25-1.57%37.12.4%1.5
S3233.00-1.37%13.13.6%1.0
ARI165.53-2.02%8.98.2%1.4
FTSE/JSE Industrial Metals & Mining23,055.50-1.51%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-3.89%10.9
1 month-6.59%11.2
3 months-8.43%11.4
6 months-9.27%12.5
1 year-19.7%14.4
2 years-24.91%8.9
3 years-6.08%7.9
YTD-10.03%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 328.08 654 229.11 743 447.57
 Avg value per day 287.50m 293.49m 352.86m
 Avg volume per week 2.91m 2.85m 3.51m
 Avg value per week 1.27bn 1.28bn 1.66bn
 Period High Price 469.04 486.04 554.16
 Period Low Price 389.12 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: