Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00716.84714.92 77 523
16:49714.30714.66 1
16:49714.30714.66 2 535
16:49714.30714.66 2 397
16:49714.30714.66 203
16:49714.30714.66 2 612
16:49714.30714.66 2 395
16:49714.30714.67 250
16:49714.30714.67 163
16:49714.30714.67 695
16:49714.30714.67 20
16:49714.30714.67 285
16:49714.30714.67 535
16:49714.30714.67 206
16:49714.30714.67 1 000
16:49714.30714.67 206
16:49714.30714.67 1 250
16:49714.30714.67 342
16:49714.30714.67 34
16:49714.30714.67 1 000
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 644.55bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.64
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 17.73
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 716.84
 Friday's Close 708.40  
 Day's Move +8.44 (+1.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 432  
Yesterday's Volume Traded 650 236.00  
Yesterday's Value Traded R 464.87m  
Yesterday's Open 720.30
Yesterday's High 720.75
Yesterday's Low 709.06
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG716.841.19%17.73.8%0.9
GLN125.610.97%16.33.3%0.7
AGL918.391.30%182.20.7%1.1
S3256.97-0.07%14.02.6%0.6
FTSE/JSE Industrial Metals & Mining39,906.181.09%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+4.2%17.0
1 month-0.9%17.9
3 months+5.27%18.3
6 months+16.58%16.6
1 year+48.18%14.6
2 years+35.13%14.5
3 years+32.12%11.9
YTD+40.66%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 020.91 448 179.61 588 302.40
 Avg value per day 336.03m 315.75m 350.73m
 Avg volume per week 2.15m 2.07m 2.78m
 Avg value per week 1.54bn 1.46bn 1.65bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 634.34 611.96 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: