Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00775.00775.40 45 987
16:49770.46775.47 23
16:49771.17775.47 41
16:49770.88775.47 19
16:49770.72775.47 360
16:49770.86775.48 19
16:48770.87775.48 19
16:48770.87775.48 51
16:48770.60775.48 159
16:48770.68775.48 115
16:48770.86775.49 78
16:48770.85775.49 99
16:47770.63775.49 140
16:47770.55775.49 93
16:47770.35775.49 1
16:47770.35775.49 19
16:47770.35775.49 61
16:47770.35775.49 88
16:46769.99775.50 115
16:46769.99775.50 71
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 940.24bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 5.22
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 19.17
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 775.00
 Thursday's Close 765.23  
 Day's Move +9.77 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 446  
Friday's Volume Traded 323 564.00  
Friday's Value Traded R 250.89m  
Friday's Open 771.52
Friday's High 779.29
Friday's Low 766.17
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG775.001.28%19.23.5%0.9
GLN129.991.05%16.83.2%0.7
AGL931.501.57%184.80.7%1.1
S3260.901.86%15.02.4%0.6
FTSE/JSE Industrial Metals & Mining41,446.031.36%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.28%18.9
1 month+12.22%18.6
3 months+8.68%19.2
6 months+18.82%17.6
1 year+56.93%14.9
2 years+59.42%13.3
3 years+47.69%11.5
YTD+52.07%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 395.05 477 495.61 622 745.70
 Avg value per day 330.40m 320.14m 353.56m
 Avg volume per week 2.15m 2.28m 2.95m
 Avg value per week 1.53bn 1.53bn 1.67bn
 Period High Price 782.13 782.13 782.13
 Period Low Price 634.34 544.25 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: