Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00495.81495.62 1 216 302
16:49495.00495.22 160
16:49495.00495.22 69
16:49495.59495.22 139
16:49495.59495.22 68
16:49495.00495.22 482
16:49495.10495.22 97
16:49495.10495.22 465
16:49495.09495.22 423
16:49495.10495.22 40
16:49495.10495.22 460
16:49495.67495.22 22
16:49495.67495.22 120
16:49495.09495.22 142
16:49495.10495.22 475
16:49495.61495.22 43
16:49495.61495.22 68
16:49495.10495.22 168
16:49495.10495.22 325
16:49495.09495.22 455
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 518.18bn
 Unissued Shares 0.00
 EPS - last reported 3 230.63
 EPS - TTM 3 314.21
 EY (Earnings Yield) 6.68
 DPS - last dividend (USD) 0.60
 DPS - TTM 1975.48
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 14.96
 Price/NAV 2.56
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 495.81
 Thursday's Close 498.05  
 Day's Move -2.24 (-0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 882  
Friday's Volume Traded 1.79m  
Friday's Value Traded R 889.28m  
Friday's Open 495.16
Friday's High 497.32
Friday's Low 493.16
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG495.81-0.45%15.04.0%0.9
GLN87.801.01%-159.32.1%0.8
AGL655.770.67%174.20.8%1.3
S3237.940.45%16.82.8%0.7
FTSE/JSE Industrial Metals & Mining29,552.830.35%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-3.16%15.4
1 month+7.61%13.9
3 months+10.06%13.6
6 months+17.31%10.7
1 year+9.94%12.3
2 years-19.47%13.5
3 years-7.15%7.9
YTD+7.58%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 925.55 724 302.99 693 684.64
 Avg value per day 382.99m 342.07m 320.46m
 Avg volume per week 3.66m 3.49m 3.29m
 Avg value per week 1.75bn 1.65bn 1.52bn
 Period High Price 516.61 516.61 516.61
 Period Low Price 445.95 412.35 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: