Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00657.37654.43 79 230
16:49658.18653.27 35
16:49658.12653.27 131
16:49658.12653.27 108
16:49658.19653.27 31
16:49658.19653.27 10
16:49658.19653.27 207
16:49658.19653.26 43
16:49658.58653.26 114
16:49658.58653.26 173
16:49658.18653.25 23
16:49658.19653.25 227
16:49658.19653.25 250
16:48658.38653.24 24
16:48658.37653.24 74
16:48658.28653.24 250
16:48658.37653.23 136
16:48658.37653.23 74
16:48658.18653.23 38
16:48658.18653.23 14
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 340.35bn
 Unissued Shares 0.00
 EPS - last reported 1 929.81
 EPS - TTM 3 711.43
 EY (Earnings Yield) 5.65
 DPS - last dividend (USD) 0.73
 DPS - TTM 2220.33
 DY (Dividend Yield) 3.38
 P/E (Price/Earnings) 17.71
 Price/NAV 3.43
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 657.37
 Wednesday's Close 650.39  
 Day's Move +6.98 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 2 769  
Thursday's Volume Traded 281 540.00  
Thursday's Value Traded R 184.25m  
Thursday's Open 647.39
Thursday's High 661.12
Thursday's Low 645.20
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
BHG657.371.07%17.73.4%0.8
GLN128.502.22%59.92.2%1.1
AGL812.132.48%116.50.5%1.3
S3249.83-0.38%21.72.2%0.7
ARI222.952.67%15.24.9%1.7
FTSE/JSE Industrial Metals & Mining37,818.902.10%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-0.76%17.8
1 month+9.02%16.2
3 months+17.18%16.9
6 months+33.64%14.8
1 year+49.86%11.1
2 years+24.79%14.7
3 years+22.83%8.7
YTD+28.99%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 668.39 674 270.28 664 026.43
 Avg value per day 366.41m 366.29m 334.62m
 Avg volume per week 2.71m 2.99m 3.16m
 Avg value per week 1.62bn 1.62bn 1.59bn
 Period High Price 677.86 677.86 677.86
 Period Low Price 543.00 445.95 412.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: