Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.6438.96 465
16:4837.9738.96 44
12:1838.5038.96 3 895
12:1838.7238.97 2
12:1538.7238.97 950
12:1538.8038.97 5
12:1538.9438.97 58 000
11:5939.0038.98 4 730
11:5939.0038.98 5 536
11:5939.0038.98 1 734
11:5639.0038.98 3 802
11:5639.0038.98 5 536
11:5639.0038.98 5 536
11:5639.0038.98 2 982
11:5639.0038.98 4 144
11:5539.0038.98 1 392
11:5539.0038.98 5 536
11:5539.0038.98 5 536
11:5539.0038.98 5 536
11:5439.0038.97 4 913
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.70bn
 Unissued Shares 4.37m
 EPS - last reported 402.00
 EPS - TTM 413.00
 EY (Earnings Yield) 10.69
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 9.36
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.64
 Wednesday's Close 38.99  
 Day's Move -0.35 (-0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 211 561.00  
Yesterday's Value Traded R 8.24m  
Yesterday's Open 38.60
Yesterday's High 39.00
Yesterday's Low 37.97
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND24.038.00%13.42.0%0.3
SPG19.82-2.60%7.1--0.3
BEL38.64-0.90%9.42.6%0.8
SNV8.100.00% 7.5-0.4
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation476.324.38%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-0.92%9.4
1 month+4.43%9.0
3 months-7.45%10.1
6 months+1.44%9.7
1 year-4.24%8.7
2 years-24.24%6.4
3 years+134.89%3.5
YTD-5.99%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 800.77 20 176.12 21 755.08
 Avg value per day 806 197.22 789 451.98 884 117.16
 Avg volume per week 96 575.00 92 660.70 103 028.75
 Avg value per week 3.74m 3.63m 4.19m
 Period High Price 43.41 44.00 46.80
 Period Low Price 32.50 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: