Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.5039.65 4 161
16:4639.6239.68 1 625
16:3539.6239.68 1 850
16:3539.6339.69 3 460
16:3540.0039.70 101
16:3540.0039.70 900
14:2840.0039.68 100
11:3639.6339.68 101
09:5939.5039.68 10 000
09:5940.0040.01 435
09:5940.0140.01 5 000
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.78bn
 Unissued Shares 4.37m
 EPS - last reported 461.00
 EPS - TTM 465.00
 EY (Earnings Yield) 11.77
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 8.49
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.50
 Tuesday's Close 41.00  
 Day's Move -1.50 (-3.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 27 733.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 40.01
Yesterday's High 40.01
Yesterday's Low 39.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND12.580.16%26.93.2%0.4
SPG13.400.75%6.94.5%0.2
BEL39.50-3.66%8.54.1%1.0
SNV9.40-1.05%8.2-0.7
TRE1.060.00% 3.5--0.5
FTSE/JSE Industrial Transportation264.880.38%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-4.82%8.9
1 month-8.14%9.2
3 months+4.22%4.9
6 months+4.77%4.9
1 year+35.23%3.7
2 years+161.59%3.2
3 years+219.32%4.2
YTD-2.69%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 474.26 43 070.82 61 451.23
 Avg value per day 1.45m 1.72m 2.64m
 Avg volume per week 161 528.86 187 665.71 289 864.28
 Avg value per week 6.40m 7.48m 12.44m
 Period High Price 45.50 45.50 51.90
 Period Low Price 35.99 35.99 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: