Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0324.2524.37 150
17:0024.2524.37 14 104
16:4124.4924.45 30
16:2724.4924.45 1 006
16:0824.2624.45 438
15:4824.5024.46 100
15:2124.5024.46 2 355
15:1624.5024.45 3 607
14:0324.5924.44 391
14:0324.5924.43 321
13:1524.6024.43 66
13:0424.2624.43 3 706
13:0424.5024.50 1 696
11:2824.7024.50 100
10:0124.5024.50 86
09:5724.5024.50 326
09:5724.5024.50 1 923
09:5624.5024.50 4 014
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 2.32bn
 Unissued Shares 4.37m
 EPS - last reported 799.00
 EPS - TTM 798.00
 EY (Earnings Yield) 32.91
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 3.04
 Price/NAV 0.42
More valuation data
BEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 24.25
 Monday's Close 24.50  
 Day's Move -0.25 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 34 419.00  
Yesterday's Value Traded R 838 787.76  
Yesterday's Open 24.50
Yesterday's High 24.70
Yesterday's Low 24.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND12.90-1.45%8.55.6%0.1
SPG26.44-1.23%6.03.0%0.1
GSH252.993.26%-33.412.5%0.2
BEL24.25-1.02%3.03.7%0.5
TRE7.392.50%10.3--0.5
FTSE/JSE Industrial Transportation251.54-1.33%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-2.22%3.1
1 month-8.7%4.4
3 months+5.34%3.8
6 months+40.58%2.8
1 year+37.78%3.7
2 years+74.21%4.7
3 years+142.5%-32.3
YTD+7.78%3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 124 955.34 125 922.66 99 698.57
 Avg value per day 3.08m 2.99m 2.11m
 Avg volume per week 571 224.43 606 294.30 500 410.15
 Avg value per week 14.07m 14.41m 10.60m
 Period High Price 27.74 27.74 27.74
 Period Low Price 22.59 17.06 14.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: