Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.5044.00 1 000
16:4644.5043.98 581
16:4544.5043.97 2 500
16:4544.0043.91 1 047
16:4544.0043.90 174
16:4444.0043.90 2 026
16:4444.0043.89 1 800
16:4444.0043.88 2 500
16:4444.0043.86 2 000
16:4443.8943.83 250
16:4443.8043.83 33
16:4443.8043.83 627
16:4443.8043.83 764
16:2243.4343.84 167
14:3743.4443.84 1 000
13:3443.5043.89 104
13:3243.5343.89 250
13:3243.5443.91 346
12:2544.0043.92 550
12:2544.0043.91 1 157
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.26bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 8.81
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 11.35
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.50
 Monday's Close 43.50  
 Day's Move +1.00 (+2.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 25 349.00  
Yesterday's Value Traded R 1.12m  
Yesterday's Open 42.51
Yesterday's High 44.50
Yesterday's Low 42.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND16.30-0.37%25.82.5%0.5
SPG14.04-0.07%5.9-0.1
BEL44.502.30%11.43.6%0.7
SNV9.01-0.99%7.8-0.7
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation318.19-0.34%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+11.25%8.6
1 month+6.48%9.0
3 months+11.25%8.6
6 months+17.11%4.9
1 year-10.08%6.4
2 years+140.02%3.9
3 years+222.46%4.2
YTD+9.63%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 785.23 35 428.25 45 905.45
 Avg value per day 1.48m 1.43m 1.88m
 Avg volume per week 168 701.79 165 331.81 217 401.26
 Avg value per week 6.96m 6.67m 8.90m
 Period High Price 44.50 45.50 50.01
 Period Low Price 38.05 35.99 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: