Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00445.52444.19 485 188
16:49445.95443.38 47
16:49445.94443.38 7
16:49445.94443.38 44
16:49445.62443.38 1
16:49445.56443.38 93
16:49445.95443.38 8
16:49445.62443.38 2
16:48445.56443.38 3
16:48445.56443.38 43
16:48445.56443.38 107
16:48445.56443.38 107
16:48445.56443.38 38
16:48445.56443.38 115
16:48445.53443.38 178
16:48445.50443.38 6
16:48445.50443.38 227
16:48445.50443.38 211
16:48445.45443.38 90
16:48445.50443.38 68
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 150.10bn
 Unissued Shares 203.10m
 EPS - last reported 2 435.30
 EPS - TTM 2 562.70
 EY (Earnings Yield) 5.75
 DPS - last dividend R 6.00
 DPS - TTM 1160
 DY (Dividend Yield) 2.6
 P/E (Price/Earnings) 17.38
 Price/NAV 3.33
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 445.52
 Monday's Close 435.00  
 Day's Move +10.52 (+2.42%)
Best Bid Now 441.00  
 Best Bid Volume 120  
Best Offer Now 449.40  
 Best Offer Volume 100  
Yesterday's Trades 7 760  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 569.85m  
Yesterday's Open 439.99
Yesterday's High 448.46
Yesterday's Low 434.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP289.47-1.54%21.12.7%1.0
BID445.522.42%17.42.6%0.7
BOX76.48-0.77%33.50.6%-
PIK31.03-1.49%-50.4-0.6
SPP105.37-0.49%12.0-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores16,118.050.20%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.78%17.3
1 month-0.67%17.5
3 months-2.15%18.4
6 months-2.14%18.4
1 year+0.93%18.4
2 years+9.43%19.5
3 years+55.78%18.6
YTD+2.89%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 797 603.32 805 553.73 861 485.98
 Avg value per day 356.72m 366.50m 386.92m
 Avg volume per week 3.76m 3.79m 4.08m
 Avg value per week 1.68bn 1.72bn 1.83bn
 Period High Price 474.42 497.98 497.98
 Period Low Price 420.36 420.36 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: