Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bid Corporation Ltd.  –  JSE:BID    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00314.64314.94 137 723
16:49314.69314.97 49
16:49314.88314.97 238
16:49314.69314.97 21
16:49314.69314.97 1
16:49314.88314.97 10
16:49314.69314.97 4
16:49314.69314.97 78
16:49314.69314.97 17
16:49314.69314.97 85
16:49314.69314.97 34
16:49314.69314.97 20
16:49314.69314.97 30
16:49314.70314.97 114
16:49314.70314.97 34
16:49314.72314.97 51
16:49314.72314.97 125
16:49314.72314.97 330
16:49314.72314.97 170
16:48314.72314.97 1
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 105.53bn
 Unissued Shares 204.60m
 EPS - last reported 449.20
 EPS - TTM 404.60
 EY (Earnings Yield) 1.29
 DPS - last dividend R 3.30
 DPS - TTM 330
 DY (Dividend Yield) 1.05
 P/E (Price/Earnings) 77.77
 Price/NAV 3.21
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 314.64
 Thursday's Close 315.27  
 Day's Move -0.63 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 947  
Friday's Volume Traded 1.35m  
Friday's Value Traded R 426.47m  
Friday's Open 310.25
Friday's High 319.07
Friday's Low 310.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BID314.64-0.20%77.81.0%1.6
SHP134.33-1.17%17.52.9%-0.1
SPP192.56-0.23%17.04.5%0.1
PIK51.15-0.39%20.93.7%0.1
CHP0.72-1.37%5.4-0.7
Food & Drug Retailers Index11 134.03-0.60%29.22.6%-
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+11.04%70.0
1 month+14.11%37.2
3 months+12.76%37.6
6 months+17.14%36.2
1 year+7.96%19.8
2 years+6.96%21.9
3 years+15.04%22.2
YTD+21.1%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.11m 1.19m
 Avg value per day 289.95m 297.17m 305.65m
 Avg volume per week 4.80m 5.31m 5.83m
 Avg value per week 1.33bn 1.42bn 1.50bn
 Period High Price 319.07 319.07 319.07
 Period Low Price 248.95 220.11 171.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: