Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00432.42429.10 262 847
16:49430.59428.09 37
16:49430.46428.09 119
16:49430.53428.09 129
16:49430.60428.09 131
16:49430.59428.09 47
16:49430.44428.09 138
16:49430.51428.09 60
16:49430.44428.09 74
16:49430.44428.09 141
16:49430.44428.09 50
16:49430.44428.09 108
16:49430.44428.09 42
16:49430.57428.09 99
16:48430.40428.09 105
16:48430.40428.09 95
16:48430.40428.09 112
16:48430.40428.09 44
16:48430.39428.09 94
16:48430.40428.09 29
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 144.97bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.2
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 16.14
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 432.42
 Yesterday's Close 430.30  
 Day's Move +2.12 (+0.49%)
Best Bid Now 430.16  
 Best Bid Volume 340  
Best Offer Now 432.74  
 Best Offer Volume 340  
Trades 8 187  
Volume Traded 1.13m  
Value Traded R 483.16m  
Open 430.02
High 432.42
Low 425.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP291.970.23%20.52.8%1.0
BID432.420.49%16.22.8%0.3
BOX84.080.29%23.91.7%-
PIK21.202.12%-40.3-0.4
SPP49.500.18%9.3-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,288.300.81%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-2.92%16.6
1 month+3.85%15.5
3 months+5.47%15.3
6 months+2.33%16.4
1 year-7.23%18.7
2 years+0.46%18.9
3 years+4.12%22.4
YTD+2.33%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 939 451.64 1.03m 947 156.39
 Avg value per day 392.15m 428.10m 402.30m
 Avg volume per week 4.09m 4.78m 4.50m
 Avg value per week 1.71bn 1.98bn 1.91bn
 Period High Price 448.65 448.65 474.42
 Period Low Price 400.00 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: