Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00222.89222.92 14 966
16:49223.73222.92 8
16:49223.73222.92 4
16:48223.68222.92 64
16:48223.66222.92 1
16:48223.66222.92 3
16:48223.60222.92 15
16:48223.60222.92 26
16:48223.60222.92 18
16:48223.60222.92 17
16:46223.39222.92 100
16:44223.70222.92 1
16:43223.83222.92 44
16:43223.83222.92 163
16:43223.66222.92 33
16:43223.66222.92 28
16:43223.66222.91 159
16:41223.58222.91 82
16:40223.80222.91 1
16:40223.67222.91 53
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.49bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 6.54
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 15.29
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 222.89
 Yesterday's Close 221.00  
 Day's Move +1.89 (+0.86%)
Best Bid Now 222.89  
 Best Bid Volume 691  
Best Offer Now 223.73  
 Best Offer Volume 88  
Trades 417  
Volume Traded 62 505.00  
Value Traded R 13.93m  
Open 222.01
High 227.82
Low 218.34
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL222.890.86%15.43.3%0.4
RCL9.65-1.23%6.26.2%0.0
OCE49.43-3.08%7.48.3%0.5
SHG8.20-3.53%8.22.7%0.2
QFH8.020.25%6.0-1.5
FTSE/JSE Food Producers9,034.700.01%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.31%14.9
1 month+8.83%14.1
3 months+27.09%12.0
6 months+30.55%8.8
1 year+28.49%-28.5
2 years+54.22%9.5
3 years+26.37%8.8
YTD+19.88%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 840.98 168 099.98 143 224.51
 Avg value per day 32.23m 31.95m 26.34m
 Avg volume per week 758 250.36 803 144.33 678 289.68
 Avg value per week 151.93m 152.64m 124.74m
 Period High Price 227.82 227.82 227.82
 Period Low Price 168.72 164.00 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: