Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:56179.18181.57 44
15:56179.28181.57 73
15:56179.28181.57 83
15:56179.21181.58 99
15:56179.19181.58 120
15:56179.19181.58 290
15:56179.19181.59 13
15:52179.12181.59 77
15:51179.03181.59 116
15:51179.16181.60 71
15:51179.17181.60 16
15:51179.18181.60 100
15:51179.21181.60 15
15:51179.23181.60 100
15:51179.23181.60 15
15:51179.24181.60 28
15:51179.24181.61 32
15:51179.24181.61 168
15:50179.26181.61 60
15:50179.25181.61 77
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.85bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 7.9
 DPS - last dividend R 2.20
 DPS - TTM 740
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 12.66
 Price/NAV 1.33
More valuation data
ARL  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 179.18
 Yesterday's Close 183.00  
 Day's Move -3.82 (-2.09%)
Best Bid Now 179.23  
 Best Bid Volume 232  
Best Offer Now 179.71  
 Best Offer Volume 237  
Trades 857  
Volume Traded 89 554.00  
Value Traded R 16.26m  
Open 182.61
High 183.50
Low 177.79
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RCL10.875.02%7.15.1%0.1
ARL179.18-2.09%12.44.1%0.4
OCE52.700.46%7.97.8%0.5
SHG8.00-1.96%14.52.8%0.2
QFH9.70-0.41%7.3-1.5
FTSE/JSE Food Producers8,456.510.07%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.75%12.4
1 month-3.29%13.1
3 months+10.91%8.6
6 months-3.48%9.9
1 year+13.45%-26.8
2 years+18.47%10.3
3 years-2.99%9.4
YTD-0.73%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 556.13 126 800.46 122 286.95
 Avg value per day 23.52m 22.40m 21.55m
 Avg volume per week 582 605.71 552 487.71 576 825.23
 Avg value per week 104.18m 97.58m 101.63m
 Period High Price 195.62 196.29 196.29
 Period Low Price 142.52 142.52 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: