Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02165.44165.64 1
17:00165.44165.64 3 132
16:49165.65165.68 22
16:49165.65165.68 29
16:48165.63165.68 93
16:48165.63165.68 39
16:48165.63165.68 1
16:48165.63165.68 62
16:46165.63165.68 44
16:46165.63165.68 29
16:46165.62165.68 5
16:46165.25165.68 214
16:46165.26165.68 70
16:41165.26165.68 45
16:41165.26165.69 62
16:40165.59165.69 87
16:40165.25165.69 156
16:40165.26165.69 110
16:40165.62165.70 44
16:38165.26165.70 203
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.10bn
 Unissued Shares 32.08m
 EPS - last reported 923.00
 EPS - TTM - 603.00
 EY (Earnings Yield) -3.64
 DPS - last dividend R 5.90
 DPS - TTM 590
 DY (Dividend Yield) -
 P/E (Price/Earnings) -27.45
 Price/NAV 1.24
More valuation data
ARL  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 165.44
 Yesterday's Close 165.51  
 Day's Move -0.07 (-0.04%)
Best Bid Now 162.50  
 Best Bid Volume 175  
Best Offer Now 171.70  
 Best Offer Volume 123  
Trades 297  
Volume Traded 20 089.00  
Value Traded R 3.33m  
Open 165.40
High 166.83
Low 164.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RCL10.02-3.19%11.3-0.3
OCE67.25-2.21%6.37.4%0.3
ARL165.44-0.04%-27.4-0.3
SHG8.484.56%8.54.7%0.2
QFH10.58-15.36%755.7-1.0
FTSE/JSE Food Producers7,063.91-0.37%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.73%-28.5
1 month+7.51%-25.5
3 months+17.69%-10.6
6 months+14.04%-11.0
1 year+1.25%10.9
2 years-12.47%9.5
3 years+8.68%14.7
YTD+14.65%-10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 098.60 100 704.88 123 181.08
 Avg value per day 16.83m 15.17m 18.88m
 Avg volume per week 515 814.93 484 875.37 620 643.12
 Avg value per week 78.15m 73.03m 95.10m
 Period High Price 172.35 172.35 173.99
 Period Low Price 137.03 131.27 131.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: