Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00182.18179.19 9 763
16:49181.20178.66 14
16:49181.20178.66 6
16:49177.60178.66 7
16:49177.60178.66 18
16:49177.58178.66 16
16:49177.58178.66 10
16:49177.58178.66 29
16:49180.96178.66 11
16:49181.15178.66 43
16:49176.88178.66 40
16:48181.15178.66 7
16:48181.15178.66 3
16:48181.15178.66 118
16:45181.43178.66 60
16:45181.43178.65 5
16:45181.31178.65 25
16:45181.31178.65 236
16:45181.31178.64 77
16:45181.31178.64 147
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 22.52
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 11.2
 P/E (Price/Earnings) 4.44
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 182.18
 Tuesday's Close 184.53  
 Day's Move -2.35 (-1.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 902  
Yesterday's Volume Traded 64 726.00  
Yesterday's Value Traded R 11.60m  
Yesterday's Open 178.81
Yesterday's High 186.19
Yesterday's Low 174.22
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE63.950.72%10.84.5%-0.1
ARL182.18-1.27%4.411.2%1.0
RCL6.850.74%6.55.8%0.1
SHG8.59-2.39%4.111.6%0.7
QFH7.996.39%5.57.0%1.0
FTSE/JSE Food Producers7,852.40-0.68%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.73%4.6
1 month-8.46%4.9
3 months-17.27%5.4
6 months-27.39%11.4
1 year-11.86%14.3
2 years+0.54%-30.0
3 years+23.76%9.8
YTD-33.12%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 88 856.58 110 955.65 131 262.16
 Avg value per day 17.88m 24.84m 31.74m
 Avg volume per week 412 548.43 521 902.52 621 637.77
 Avg value per week 83.02m 116.84m 150.33m
 Period High Price 226.88 263.11 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: