Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00277.82277.62 9 494
16:48276.81277.59 207
16:48277.46277.60 219
16:48277.46277.60 162
16:45277.91277.60 80
16:45277.91277.60 72
16:45278.09277.60 61
16:45278.50277.60 462
16:45278.46277.59 38
16:42277.99277.59 251
16:42278.09277.59 206
16:42277.98277.59 191
16:42277.98277.59 91
16:42277.98277.59 218
16:42277.90277.59 440
16:42277.89277.58 385
16:42277.92277.58 39
16:42277.89277.58 15
16:41277.89277.58 24
16:41277.86277.58 111
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.92bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 7.89
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 12.67
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 277.82
 Thursday's Close 279.74  
 Day's Move -1.92 (-0.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 750  
Friday's Volume Traded 90 408.00  
Friday's Value Traded R 25.10m  
Friday's Open 278.25
Friday's High 279.81
Friday's Low 275.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL277.82-0.69%12.74.0%0.5
RCL8.92-0.89%5.76.7%0.0
OCE55.071.18%9.85.2%0.2
SHG9.60-0.52%9.62.3%0.2
QFH9.505.44%7.13.6%1.7
FTSE/JSE Food Producers10,354.17-0.13%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.87%12.8
1 month+2.88%12.3
3 months+21.42%15.8
6 months+51.05%12.7
1 year+57.81%9.2
2 years+78.09%-11.8
3 years+74.37%5.8
YTD+1.99%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 175 427.59 163 999.94 152 899.98
 Avg value per day 46.04m 38.64m 31.86m
 Avg volume per week 736 795.87 749 714.00 724 111.21
 Avg value per week 193.36m 176.65m 150.89m
 Period High Price 284.66 284.66 284.66
 Period Low Price 221.01 181.00 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: