Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:10252.57253.17 20
16:10252.78253.17 5
16:10252.78253.17 82
16:10252.78253.17 52
16:10252.78253.17 53
16:10252.78253.17 50
16:10252.97253.18 115
16:09252.87253.18 21
16:09252.87253.18 19
16:08252.94253.18 127
15:57252.93253.18 25
15:55252.97253.18 63
15:55252.95253.18 1
15:55252.95253.18 1
15:55252.95253.18 3
15:55252.95253.18 6
15:55252.95253.18 11
15:55252.95253.18 23
15:55252.95253.18 47
15:55252.76253.18 8
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.97bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.58
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.3
 P/E (Price/Earnings) 11.65
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 252.57
 Yesterday's Close 255.55  
 Day's Move -2.98 (-1.17%)
Best Bid Now 252.59  
 Best Bid Volume 146  
Best Offer Now 252.87  
 Best Offer Volume 454  
Trades 258  
Volume Traded 13 675.00  
Value Traded R 3.46m  
Open 260.35
High 260.35
Low 252.02
Peer Comparison Prices as at 4:10pm, 15 mins delayed*
ARL252.57-1.17%11.54.4%0.5
RCL8.55-2.84%7.06.4%0.1
OCE54.15-0.31%9.65.3%0.2
SHG8.540.12%4.48.9%0.4
QFH9.99-15.63%7.43.4%1.7
FTSE/JSE Food Producers9,125.39-0.79%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.86%11.4
1 month-1.72%11.9
3 months-1.89%11.9
6 months+19.91%14.7
1 year+53.63%8.7
2 years+81.24%-10.6
3 years+63.89%5.7
YTD-6.19%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 329.44 150 742.42 157 683.14
 Avg value per day 34.77m 38.63m 34.72m
 Avg volume per week 590 982.50 672 957.21 743 788.42
 Avg value per week 156.45m 172.48m 163.77m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.27 209.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: