Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07197.52197.32 11 160
17:04197.52197.28 2 404
17:00197.52197.27 15 960
16:49196.84197.19 85
16:49196.84197.19 1
16:49196.36197.19 136
16:49196.36197.19 1
16:46197.00197.19 41
16:46197.01197.19 166
16:46197.02197.19 7
16:46197.02197.19 229
16:46196.97197.19 116
16:46197.00197.19 100
16:46197.01197.19 44
16:46197.01197.19 153
16:46197.02197.20 93
16:46197.02197.20 107
16:46197.02197.20 120
16:46197.02197.20 2
16:46197.02197.20 121
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.43bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 20.88
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.38
 P/E (Price/Earnings) 4.79
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 197.52
 Yesterday's Close 196.46  
 Day's Move +1.06 (+0.54%)
Best Bid Now 195.75  
 Best Bid Volume 75  
Best Offer Now 203.00  
 Best Offer Volume 1 592  
Trades 516  
Volume Traded 75 081.00  
Value Traded R 14.81m  
Open 196.55
High 198.17
Low 196.19
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OCE70.002.93%11.94.1%-0.1
ARL197.520.54%4.810.3%1.0
RCL7.33-0.95%7.05.5%0.1
SHG8.800.00% 4.311.4%0.7
QFH8.885.84%6.16.3%1.0
FTSE/JSE Food Producers8,392.420.24%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.2%4.8
1 month+3.29%4.6
3 months-5.77%5.1
6 months-18.73%11.0
1 year-11.33%15.3
2 years+15.72%-28.2
3 years+37.66%9.5
YTD-27.88%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 425.98 146 273.09 149 325.60
 Avg value per day 32.31m 31.26m 35.31m
 Avg volume per week 744 834.93 698 860.30 704 366.06
 Avg value per week 150.03m 149.38m 166.58m
 Period High Price 223.00 259.77 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: