Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00254.52254.65 4 335
16:49255.57254.66 26
16:49254.79254.66 51
16:49255.58254.66 73
16:49255.58254.66 100
16:48257.02254.66 13
16:48257.33254.66 16
16:48257.37254.66 66
16:48257.37254.65 104
16:48257.49254.65 6
16:48257.49254.65 22
16:47257.49254.65 45
16:47258.00254.64 50
16:47257.52254.64 50
16:47257.09254.64 73
16:47257.07254.63 50
16:47257.06254.63 67
16:47257.08254.63 50
16:47257.02254.62 37
16:47257.00254.62 49
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.62
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.32
 P/E (Price/Earnings) 11.61
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 254.52
 Friday's Close 257.54  
 Day's Move -3.02 (-1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 587  
Yesterday's Volume Traded 50 496.00  
Yesterday's Value Traded R 12.86m  
Yesterday's Open 262.75
Yesterday's High 262.75
Yesterday's Low 251.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL254.52-1.17%11.64.3%0.5
RCL9.200.99%7.56.0%0.1
OCE55.800.27%9.95.1%0.2
SHG8.36-1.07%4.39.1%0.4
QFH9.99-15.63%7.43.4%1.7
FTSE/JSE Food Producers9,328.690.18%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.13%11.6
1 month+1.21%11.5
3 months-3.87%12.1
6 months+18.7%14.8
1 year+55.34%8.5
2 years+79.66%-10.7
3 years+58.81%5.9
YTD-6.57%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 132.08 148 935.77 158 344.36
 Avg value per day 34.42m 38.36m 34.95m
 Avg volume per week 585 594.36 664 891.82 746 907.34
 Avg value per week 154.91m 171.23m 164.84m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.27 209.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: