Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00270.94271.93 204 229
16:49272.13272.40 34
16:49269.73272.40 53
16:49269.73272.40 132
16:49269.73272.41 114
16:48269.85272.41 55
16:48269.85272.41 42
16:48269.85272.41 50
16:48271.65272.41 63
16:48271.65272.41 90
16:47271.78272.41 57
16:47271.78272.41 151
16:46268.29272.41 187
16:46268.29272.41 234
16:46268.29272.41 249
16:46268.08272.41 670
16:46267.88272.42 168
16:46267.88272.42 32
16:46267.87272.42 170
16:46267.87272.43 48
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.91bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 7.9
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 3.96
 P/E (Price/Earnings) 12.65
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 270.94
 Yesterday's Close 277.50  
 Day's Move -6.56 (-2.36%)
Best Bid Now 268.07  
 Best Bid Volume 7 557  
Best Offer Now 271.90  
 Best Offer Volume 200  
Trades 2 317  
Volume Traded 632 702.00  
Value Traded R 172.05m  
Open 275.55
High 277.49
Low 266.98
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL270.94-2.36%12.44.1%0.5
RCL10.1210.00%6.55.9%0.0
OCE58.007.89%10.34.9%0.2
SHG9.21-0.97%9.22.4%0.2
QFH8.930.00% 6.63.8%1.7
FTSE/JSE Food Producers10,001.25-0.42%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+2.73%12.3
1 month+13.51%11.1
3 months+35.36%14.2
6 months+54.3%12.4
1 year+43.98%10.0
2 years+92.82%-10.9
3 years+70.25%6.0
YTD+50.53%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 931.47 186 674.83 153 358.18
 Avg value per day 42.99m 39.01m 30.21m
 Avg volume per week 831 686.71 898 804.74 726 281.17
 Avg value per week 196.50m 187.83m 143.06m
 Period High Price 279.66 279.66 279.66
 Period Low Price 199.01 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: