Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00164.05162.85 1 360
16:49163.19162.80 11
16:49163.52162.80 11
16:49163.52162.80 139
16:49164.96162.80 122
16:49164.92162.79 100
16:49164.91162.79 21
16:49164.91162.79 77
16:49163.57162.78 98
16:49163.58162.78 163
16:49163.59162.77 98
16:49164.93162.77 69
16:49164.59162.77 11
16:49164.58162.77 98
16:49163.57162.76 33
16:49163.57162.76 98
16:49164.34162.76 44
16:44163.77162.76 4
16:44163.77162.76 124
16:44163.77162.75 11
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 7.04bn
 Unissued Shares 32.10m
 EPS - last reported 948.00
 EPS - TTM 2 702.00
 EY (Earnings Yield) 16.47
 DPS - last dividend R 4.75
 DPS - TTM 1525
 DY (Dividend Yield) 9.3
 P/E (Price/Earnings) 6.07
 Price/NAV 1.76
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 164.05
 Friday's Close 163.00  
 Day's Move +1.05 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 441  
Yesterday's Volume Traded 36 598.00  
Yesterday's Value Traded R 5.96m  
Yesterday's Open 164.98
Yesterday's High 164.98
Yesterday's Low 161.22
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RCL11.52-0.09%14.93.5%-0.1
OCE69.600.48%10.46.1%0.4
ARL164.050.64%6.19.3%0.7
SHG13.97-0.21%12.52.9%-
Food Producers Index6 655.410.11%16.44.8%-
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+0.72%6.0
1 month+1.77%6.0
3 months-3.1%4.6
6 months-0.55%4.4
1 year-47.26%8.8
2 years+17.6%25.5
3 years+29.68%7.1
YTD+3.83%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 363.47 182 358.48 163 674.75
 Avg value per day 29.50m 30.38m 30.35m
 Avg volume per week 783 375.86 864 514.26 802 932.72
 Avg value per week 134.84m 144.02m 148.91m
 Period High Price 205.35 205.35 314.43
 Period Low Price 153.00 143.00 143.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: