Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.45201.44 5 718
16:49201.74201.31 47
16:49201.75201.31 19
16:49201.75201.31 8
16:49201.75201.31 32
16:49201.75201.31 53
16:44201.98201.31 146
16:44201.98201.31 314
16:44201.90201.31 69
16:44201.82201.30 64
16:44201.80201.30 46
16:44201.80201.30 146
16:42201.80201.30 64
16:42201.80201.30 56
16:41201.78201.30 90
16:41201.72201.30 137
16:41201.70201.30 62
16:41201.76201.30 55
16:41201.61201.30 8
16:41201.61201.30 91
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.68bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 20.29
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.09
 P/E (Price/Earnings) 4.93
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 202.45
 Yesterday's Close 202.19  
 Day's Move +0.26 (+0.13%)
Best Bid Now 194.00  
 Best Bid Volume 258  
Best Offer Now 205.80  
 Best Offer Volume 256  
Trades 643  
Volume Traded 51 271.00  
Value Traded R 10.33m  
Open 203.05
High 203.05
Low 199.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL202.450.13%4.910.1%1.0
OCE64.230.85%10.94.4%-0.1
RCL7.002.19%6.75.7%0.1
SHG8.62-2.49%4.211.6%0.7
QFH8.196.36%5.66.8%1.0
FTSE/JSE Food Producers8,123.340.22%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.59%4.9
1 month-3.5%5.1
3 months-11.45%5.6
6 months-22.24%11.9
1 year+1.45%13.8
2 years+13.91%-29.4
3 years+18.66%11.3
YTD-25.78%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 668.94 119 103.21 135 923.75
 Avg value per day 20.82m 27.72m 32.84m
 Avg volume per week 441 915.14 551 403.74 641 149.75
 Avg value per week 95.19m 128.33m 154.89m
 Period High Price 248.00 274.29 284.66
 Period Low Price 190.56 190.56 190.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: