Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3938.1338.28 942
13:5938.1438.29 10
13:2338.7238.29 445
13:2338.7238.28 555
13:2338.1338.27 1 009
13:2339.0838.28 401
13:2338.1238.26 4 302
13:2338.1338.31 4 855
13:2338.1338.42 2 843
11:5238.1338.61 5
11:5239.1038.61 300
11:5238.1338.58 5
11:5139.2938.58 132
11:5139.0838.55 30
11:5139.0838.55 290
11:5139.0838.51 610
11:5139.0838.39 150
10:3938.1238.36 942
10:0338.1238.47 5
10:0139.2038.47 239
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 2.03bn
 Unissued Shares 146.85m
 EPS - last reported 543.10
 EPS - TTM 538.20
 EY (Earnings Yield) 14.09
 DPS - last dividend R 0.74
 DPS - TTM 141
 DY (Dividend Yield) 3.69
 P/E (Price/Earnings) 7.1
 Price/NAV 0.84
More valuation data
ART  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 38.13
 Friday's Close 38.20  
 Day's Move -0.07 (-0.18%)
Best Bid Now 38.14  
 Best Bid Volume 7 080  
Best Offer Now 38.72  
 Best Offer Volume 292  
Trades 24  
Volume Traded 19 780.00  
Value Traded R 757 270.49  
Open 39.00
High 39.29
Low 38.11
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
HDC193.00-0.77%8.06.0%0.6
IVT37.974.00%7.03.3%0.3
ART38.13-0.18%7.13.7%0.1
MMP26.950.00% 6.12.5%-
FTSE/JSE Industrial Support Services4,713.86-1.28%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+0.47%7.1
1 month+5.52%6.9
3 months+17.54%6.2
6 months+12.85%6.5
1 year+38.91%5.6
2 years+68.65%5.2
3 years+136.53%3.9
YTD+16.53%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 685.71 39 090.65 44 363.20
 Avg value per day 871 342.10 1.35m 1.41m
 Avg volume per week 106 585.71 187 935.81 210 934.45
 Avg value per week 3.92m 6.48m 6.68m
 Period High Price 39.94 39.94 39.94
 Period Low Price 31.69 31.09 26.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: