Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:525.705.74 16
14:315.705.74 40
14:315.705.74 103
14:045.795.74 100
13:495.795.74 353
13:495.795.73 24
13:495.795.73 79
13:495.795.73 7
13:495.795.73 57
13:495.795.73 176
13:495.795.73 293
13:495.795.72 123
13:495.795.71 2
13:065.805.71 1 290
12:155.705.61 3
11:185.615.61 509
10:215.605.61 540
09:285.805.80 40
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 471.04m
 Unissued Shares 118.79m
 EPS - last reported 101.20
 EPS - TTM 104.40
 EY (Earnings Yield) 18
 DPS - last dividend R 0.10
 DPS - TTM 10
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 5.56
 Price/NAV 0.41
More valuation data
ART  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Friday's Last Trade 5.70
 Thursday's Close 5.80  
 Day's Move -0.10 (-1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 3 755.00  
Friday's Value Traded R 21 545.95  
Friday's Open
Friday's High
Friday's Low 5.60
Peer Comparison Prices as at 3:27pm, 15 mins delayed*
REM189.600.73%13.12.9%0.5
BVT201.182.64%15.62.9%0.6
BAW128.360.34%11.03.8%0.7
KAP5.46-3.87%9.94.2%0.2
MUR11.07-19.84%9.74.5%0.0
ART5.70-1.72%5.51.8%-0.9
Industrials Index42 035.220.31%13.93.2%-
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week0%5.6
1 month+14.85%5.3
3 months+9.43%5.5
6 months+23.67%4.9
1 year+45%5.2
2 years+18.37%7.0
3 years+45%6.4
YTD+23.4%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 272.68 96 355.73 103 447.00
 Avg value per day 522 836.66 489 666.19 457 092.42
 Avg volume per week 496 363.38 478 072.65 507 475.85
 Avg value per week 2.57m 2.41m 2.23m
 Period High Price 6.00 6.00 6.00
 Period Low Price 4.81 4.15 3.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: