Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.8039.95 1 262
16:4240.8539.94 20
16:1840.2539.94 28
16:1740.8439.94 120
14:5040.8439.94 5
14:3440.1039.94 230
14:3440.1039.94 1 110
13:3440.8739.94 300
13:1440.8739.93 100
12:5340.1039.93 890
12:4840.8939.93 50
11:5140.6539.93 724
11:5140.6439.92 2 770
11:5140.6039.90 940
11:4840.0239.89 890
11:1840.7839.89 10
11:1840.0239.89 2 600
11:1840.1039.88 166
11:1740.7839.88 14
11:1740.0139.88 186
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 2.11bn
 Unissued Shares 146.85m
 EPS - last reported 543.10
 EPS - TTM 538.20
 EY (Earnings Yield) 13.54
 DPS - last dividend R 0.74
 DPS - TTM 141
 DY (Dividend Yield) 3.55
 P/E (Price/Earnings) 7.39
 Price/NAV 0.84
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 40.80
 Yesterday's Close 39.76  
 Day's Move +1.04 (+2.62%)
Best Bid Now 40.00  
 Best Bid Volume 500  
Best Offer Now 40.80  
 Best Offer Volume 1 695  
Trades 67  
Volume Traded 86 704.00  
Value Traded R 3.46m  
Open 39.75
High 41.00
Low 39.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HDC193.000.26%8.06.0%0.6
IVT36.897.55%6.83.4%0.3
ART40.802.62%7.63.5%0.1
MMP30.451.50%6.92.3%-
FTSE/JSE Industrial Support Services4,738.410.26%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+1.17%7.3
1 month+8.93%6.8
3 months+10.44%6.9
6 months+17.46%6.5
1 year+46.23%5.5
2 years+74%5.2
3 years+150.06%3.9
YTD+21.29%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 816.27 31 576.49 40 648.37
 Avg value per day 863 646.14 1.11m 1.32m
 Avg volume per week 104 302.93 146 187.44 193 271.49
 Avg value per week 3.95m 5.13m 6.26m
 Period High Price 41.00 41.00 41.00
 Period Low Price 35.21 31.09 26.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: