Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00222.35220.61 105 472
16:49220.00220.38 4 151
16:49220.60220.39 194
16:49220.87220.39 3
16:49220.87220.39 1
16:49221.00220.39 74
16:49220.87220.39 14
16:49221.00220.39 448
16:49221.00220.39 7
16:49221.00220.39 4
16:49221.00220.39 41
16:49220.99220.39 1
16:48220.50220.39 38
16:48220.50220.39 462
16:48220.50220.39 302
16:48220.50220.39 198
16:48220.50220.39 92
16:48220.50220.39 235
16:48220.50220.39 265
16:48220.50220.39 64
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 46.41bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.2
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 16.12
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 222.35
 Thursday's Close 229.10  
 Day's Move -6.75 (-2.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 523  
Friday's Volume Traded 908 744.00  
Friday's Value Traded R 200.48m  
Friday's Open 228.50
Friday's High 231.59
Friday's Low 218.11
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG575.25-2.27%17.43.4%0.9
GLN107.50-0.57%-195.01.7%0.8
AGL777.60-1.89%206.60.7%1.3
S3249.15-3.67%19.62.2%0.7
ARI222.35-2.95%16.14.7%1.4
FTSE/JSE Industrial Metals & Mining34,987.86-1.87%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.55%16.5
1 month+4.53%15.4
3 months+26.06%12.8
6 months+19.24%10.0
1 year+34.33%6.4
2 years+27.79%3.8
3 years-20.96%4.9
YTD+11.24%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 525 331.98 688 100.07 735 947.31
 Avg value per day 110.92m 132.24m 128.40m
 Avg volume per week 2.21m 3.15m 3.49m
 Avg value per week 465.86m 604.54m 608.08m
 Period High Price 276.68 276.68 276.68
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: