Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49172.06173.42 182
16:49172.06173.42 168
16:49172.10173.43 19
16:49172.10173.43 194
16:49172.10173.43 43
16:49172.38173.43 164
16:49172.38173.43 165
16:49172.85173.43 195
16:49172.89173.43 57
16:48172.89173.43 57
16:48172.89173.43 33
16:48172.89173.43 42
16:48172.89173.43 86
16:48172.89173.43 87
16:48172.89173.43 83
16:48173.22173.43 75
16:47172.86173.43 172
16:47172.77173.43 272
16:47172.86173.43 260
16:46172.97173.43 100
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 36.95bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.79
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 12.84
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 172.06
 Yesterday's Close 177.06  
 Day's Move -5.00 (-2.82%)
Best Bid Now 204.10  
 Best Bid Volume 743  
Best Offer Now 156.97  
 Best Offer Volume 396  
Trades 1 530  
Volume Traded 221 599.00  
Value Traded R 38.43m  
Open 177.00
High 177.00
Low 171.14
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG493.30-1.43%14.94.0%0.9
GLN83.05-2.11%-150.72.2%0.8
AGL660.89-0.99%175.60.8%1.3
S3236.04-0.99%16.03.0%0.7
ARI172.06-2.82%12.56.1%1.4
FTSE/JSE Industrial Metals & Mining29,235.59-1.30%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+2.62%12.5
1 month-4.65%13.5
3 months-9.88%10.6
6 months+13.43%8.4
1 year-6.16%7.3
2 years+15.41%3.3
3 years-31.76%4.5
YTD+15%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 823.88 645 436.33 700 974.82
 Avg value per day 137.36m 114.77m 115.72m
 Avg volume per week 3.54m 3.08m 3.32m
 Avg value per week 647.57m 548.33m 548.05m
 Period High Price 201.46 203.49 203.49
 Period Low Price 165.06 149.59 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: