Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02168.36167.72 1 720
17:00168.36167.72 117 073
16:49167.95167.56 26
16:49167.97167.56 160
16:49167.99167.56 14
16:49168.00167.56 20
16:49168.00167.56 73
16:49168.00167.56 107
16:49167.97167.56 29
16:49167.86167.56 168
16:49167.99167.56 22
16:49167.83167.56 144
16:49167.54167.56 367
16:49167.53167.56 278
16:49167.52167.56 279
16:49167.50167.56 109
16:49167.50167.56 380
16:49167.50167.56 309
16:49167.25167.56 60
16:49167.49167.56 58
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 35.14bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 8.19
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 12.21
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 168.36
 Tuesday's Close 170.26  
 Day's Move -1.90 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 872  
Yesterday's Volume Traded 603 677.00  
Yesterday's Value Traded R 101.25m  
Yesterday's Open 170.86
Yesterday's High 170.86
Yesterday's Low 165.92
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG463.02-1.14%14.04.3%0.9
GLN73.30-0.64%-133.02.5%0.8
AGL598.75-1.93%159.10.9%1.3
S3229.72-0.87%13.23.6%0.7
ARI168.36-1.12%12.26.2%1.4
FTSE/JSE Industrial Metals & Mining26,574.33-1.48%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-2.41%12.5
1 month-10.34%10.1
3 months+1.12%9.0
6 months+16.21%7.8
1 year-6.21%6.9
2 years+2.66%3.6
3 years-37.63%4.7
YTD+9.35%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 485 931.75 658 267.81 647 544.01
 Avg value per day 88.02m 109.71m 105.73m
 Avg volume per week 2.33m 3.10m 3.07m
 Avg value per week 421.22m 516.04m 500.74m
 Period High Price 203.49 203.49 203.49
 Period Low Price 161.51 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: