Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49172.47173.50 102
16:49172.48173.50 62
16:49172.48173.50 61
16:49172.48173.50 41
16:49172.78173.50 75
16:49172.80173.50 75
16:49172.70173.50 139
16:49172.71173.50 72
16:49172.71173.50 7
16:49172.72173.50 143
16:48172.61173.50 166
16:48172.60173.50 97
16:48172.60173.50 305
16:48172.58173.50 645
16:48172.60173.50 132
16:48172.60173.50 21
16:48172.58173.50 68
16:48172.58173.50 137
16:48172.58173.50 154
16:48172.60173.50 160
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 35.99bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 8
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 12.51
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 172.47
 Monday's Close 176.00  
 Day's Move -3.53 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 233  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 201.41m  
Yesterday's Open 177.13
Yesterday's High 178.61
Yesterday's Low 170.52
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG469.94-0.68%14.24.2%0.9
GLN71.956.32%-130.52.5%0.8
AGL588.888.99%156.40.9%1.3
S3230.43-0.23%13.53.6%0.7
ARI172.47-2.01%12.56.1%1.4
FTSE/JSE Industrial Metals & Mining26,390.385.17%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-10.18%10.3
1 month-7.94%10.1
3 months-3.05%9.6
6 months+14.24%8.1
1 year+10.64%6.0
2 years+9.92%3.4
3 years-34.53%4.6
YTD+12.02%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 112.35 680 342.00 650 209.64
 Avg value per day 88.52m 112.36m 106.06m
 Avg volume per week 2.30m 3.17m 3.08m
 Avg value per week 417.31m 524.36m 502.29m
 Period High Price 203.49 203.49 203.49
 Period Low Price 161.51 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: