Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00188.21187.05 57 405
16:49188.68186.61 6
16:49188.68186.61 52
16:48188.11186.61 69
16:48188.11186.61 77
16:47187.93186.61 61
16:47187.93186.61 43
16:47187.95186.61 80
16:47187.97186.61 156
16:47188.01186.61 20
16:47188.01186.61 106
16:47188.01186.61 7
16:47188.07186.61 189
16:47188.07186.60 22
16:47188.07186.60 246
16:47188.07186.60 5
16:46188.08186.60 70
16:46188.07186.60 104
16:46188.07186.60 297
16:45188.08186.60 94
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 39.11bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.84
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 5.87
 P/E (Price/Earnings) 12.75
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 188.21
 Yesterday's Close 187.39  
 Day's Move +0.82 (+0.44%)
Best Bid Now 186.54  
 Best Bid Volume 2 008  
Best Offer Now 189.50  
 Best Offer Volume 10 813  
Trades 1 183  
Volume Traded 207 707.00  
Value Traded R 38.85m  
Open 191.27
High 191.32
Low 184.52
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG765.23-0.33%18.93.6%0.9
GLN128.640.31%16.73.3%0.7
AGL917.130.33%182.00.7%1.1
S3259.791.98%14.72.5%0.6
ARI188.210.44%12.85.8%1.7
FTSE/JSE Industrial Metals & Mining40,890.140.23%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.47%12.8
1 month+21.08%10.5
3 months-10.72%14.3
6 months-21.73%17.4
1 year-0.93%10.2
2 years-0.52%5.5
3 years+1.29%2.8
YTD-6.25%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 570 625.55 582 552.27 642 191.37
 Avg value per day 102.41m 117.57m 126.78m
 Avg volume per week 2.65m 2.68m 3.04m
 Avg value per week 475.45m 539.94m 600.40m
 Period High Price 212.81 262.19 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: