Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00147.75147.11 94 134
16:49147.67146.90 3
16:49147.67146.90 12
16:49147.75146.90 113
16:49147.67146.90 57
16:49147.67146.90 3
16:49147.67146.90 193
16:49147.67146.89 193
16:48147.60146.89 248
16:48147.60146.89 2
16:48147.61146.89 208
16:48147.65146.89 193
16:48147.66146.89 555
16:48147.66146.89 2
16:48147.66146.89 85
16:48147.66146.89 199
16:46147.73146.89 314
16:46147.73146.89 193
16:46147.74146.89 327
16:46147.74146.89 197
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 33.19bn
 Unissued Shares 275.33m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 12.58
 DPS - last dividend R 4.50
 DPS - TTM 1350
 DY (Dividend Yield) 9.14
 P/E (Price/Earnings) 7.95
 Price/NAV 0.07
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 147.75
 Wednesday's Close 147.47  
 Day's Move +0.28 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 567  
Yesterday's Volume Traded 370 102.00  
Yesterday's Value Traded R 54.45m  
Yesterday's Open 148.99
Yesterday's High 148.99
Yesterday's Low 145.14
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG453.70-0.38%11.54.9%0.9
GLN70.70-1.26%385.72.6%0.9
AGL545.18-2.87%41.32.2%1.5
S3239.62-1.42%15.73.0%1.0
ARI147.750.19%7.99.1%1.4
FTSE/JSE Industrial Metals & Mining25,186.06-2.01%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-0.3%8.0
1 month+11.24%5.1
3 months-1.78%5.8
6 months-21.22%7.2
1 year-7.89%4.6
2 years-39.77%3.8
3 years-51.02%5.0
YTD-4.03%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 831 436.59 658 298.65 665 195.32
 Avg value per day 124.35m 103.73m 118.95m
 Avg volume per week 3.49m 2.94m 3.14m
 Avg value per week 522.25m 463.08m 561.09m
 Period High Price 171.69 201.98 244.76
 Period Low Price 127.84 127.84 127.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: