Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00224.96222.75 73 086
16:49222.50222.09 44
16:49222.52222.09 110
16:49222.52222.09 180
16:49223.06222.09 125
16:49223.06222.08 150
16:49223.00222.08 113
16:49223.00222.08 134
16:49223.00222.08 39
16:49223.00222.08 500
16:49223.45222.08 14
16:49223.00222.08 964
16:49223.00222.08 454
16:49223.70222.08 83
16:49223.69222.08 200
16:49223.00222.07 808
16:49223.87222.07 121
16:49223.00222.07 2 127
16:49223.89222.06 83
16:49223.00222.06 1 212
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 46.95bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.53
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.89
 P/E (Price/Earnings) 15.3
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 224.96
 Thursday's Close 225.65  
 Day's Move -0.69 (-0.31%)
Best Bid Now 217.00  
 Best Bid Volume 231  
Best Offer Now 227.90  
 Best Offer Volume 400  
Friday's Trades 1 604  
Friday's Volume Traded 315 029.00  
Friday's Value Traded R 70.17m  
Friday's Open 230.54
Friday's High 230.54
Friday's Low 218.04
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG595.621.94%16.03.7%0.8
GLN121.900.99%56.82.2%1.1
AGL696.070.13%99.80.5%1.3
S3247.17-0.94%20.62.3%0.7
ARI224.96-0.31%15.34.9%1.7
FTSE/JSE Industrial Metals & Mining34,191.920.59%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+2.82%14.9
1 month-9.78%18.1
3 months+12.59%14.5
6 months+23.29%13.2
1 year+52.26%7.9
2 years+40.25%4.6
3 years-8.3%3.8
YTD+12.55%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 596.52 680 755.09 671 060.96
 Avg value per day 140.22m 137.76m 124.82m
 Avg volume per week 2.83m 3.18m 3.19m
 Avg value per week 640.98m 642.89m 593.47m
 Period High Price 276.68 276.68 276.68
 Period Low Price 195.11 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: