Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09179.98176.57 1 525
17:00179.98176.56 70 500
16:49179.99176.22 47
16:49180.00176.22 26
16:49180.00176.22 26
16:49180.00176.22 179
16:49180.00176.22 26
16:49180.00176.22 69
16:49180.00176.22 75
16:49180.00176.22 167
16:49179.86176.22 7
16:49179.86176.22 25
16:49180.00176.22 3
16:49180.00176.22 2
16:49180.00176.22 1
16:49180.00176.22 4
16:49179.86176.22 18
16:48180.01176.22 24
16:48180.01176.22 28
16:48180.01176.22 24
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 36.65bn
 Unissued Shares 278.57m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 11.23
 DPS - last dividend R 4.50
 DPS - TTM 1350
 DY (Dividend Yield) 8.16
 P/E (Price/Earnings) 8.9
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 179.98
 Yesterday's Close 165.53  
 Day's Move +14.45 (+8.73%)
Best Bid Now 179.98  
 Best Bid Volume 5 232  
Best Offer Now 181.00  
 Best Offer Volume 43 627  
Trades 7 525  
Volume Traded 773 050.00  
Value Traded R 136.50m  
Open 167.00
High 182.90
Low 165.77
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG427.443.09%10.85.2%0.9
GLN70.385.52%384.02.6%0.9
AGL523.456.99%39.72.2%1.5
S3234.173.55%13.63.5%1.0
ARI179.988.73%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining24,387.175.78%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.73%9.2
1 month-3.47%9.2
3 months+13.65%7.8
6 months+9.42%5.8
1 year-26.25%6.5
2 years-17.01%3.1
3 years-21.5%3.5
YTD+7.51%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 528.39 819 393.89 667 001.98
 Avg value per day 124.96m 126.60m 110.79m
 Avg volume per week 3.47m 3.57m 3.15m
 Avg value per week 553.41m 551.62m 522.59m
 Period High Price 183.13 183.13 244.76
 Period Low Price 115.07 115.07 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: