Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00158.75160.78 73 966
16:49160.38162.19 1
16:49160.60162.19 17
16:49160.60162.19 27
16:49160.60162.19 23
16:49160.59162.19 11
16:49160.38162.19 11
16:49160.60162.20 15
16:49160.59162.20 102
16:49160.46162.20 133
16:49160.46162.20 21
16:49160.46162.20 45
16:49160.46162.20 455
16:49160.45162.21 19
16:49160.29162.21 2
16:49160.43162.21 105
16:49160.42162.21 24
16:48160.39162.21 85
16:48160.41162.21 78
16:48160.43162.21 55
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 33.13bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 10.46
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 7.56
 P/E (Price/Earnings) 9.56
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 158.75
 Wednesday's Close 162.78  
 Day's Move -4.03 (-2.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 413  
Yesterday's Volume Traded 180 775.00  
Yesterday's Value Traded R 29.07m  
Yesterday's Open 162.54
Yesterday's High 164.82
Yesterday's Low 158.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG690.70-0.98%17.14.0%0.9
GLN120.000.71%15.63.5%0.7
AGL872.24-0.84%173.10.7%1.1
S3255.95-0.44%13.82.7%0.6
ARI158.75-2.48%9.67.6%1.6
FTSE/JSE Industrial Metals & Mining38,214.14-0.52%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-9.19%10.5
1 month-16.59%12.9
3 months-11.36%12.2
6 months-30.9%15.6
1 year-11.82%13.1
2 years-13.79%7.1
3 years-2.79%3.6
YTD-20.58%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 890.72 536 601.16 616 879.91
 Avg value per day 84.77m 104.63m 122.37m
 Avg volume per week 2.25m 2.50m 2.92m
 Avg value per week 393.56m 488.29m 579.52m
 Period High Price 198.77 256.81 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: