Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09185.49186.47 184
17:00185.49186.47 74 389
16:49185.68186.75 260
16:49185.60186.75 210
16:49185.56186.75 2
16:49185.55186.75 18
16:49185.53186.75 27
16:49185.53186.75 60
16:49185.53186.75 67
16:48185.55186.75 62
16:48185.51186.75 124
16:48185.55186.75 128
16:48185.53186.75 228
16:48185.53186.75 117
16:48185.58186.75 27
16:47185.62186.75 21
16:47185.62186.75 62
16:47185.62186.75 127
16:46185.67186.75 28
16:46185.67186.75 57
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.71bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.43
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 13.45
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 185.49
 Friday's Close 187.01  
 Day's Move -1.52 (-0.81%)
Best Bid Now 182.00  
 Best Bid Volume 100  
Best Offer Now 190.00  
 Best Offer Volume 145  
Yesterday's Trades 1 561  
Yesterday's Volume Traded 334 251.00  
Yesterday's Value Traded R 62.33m  
Yesterday's Open 187.01
Yesterday's High 188.02
Yesterday's Low 185.49
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG497.45-1.20%15.04.0%0.9
GLN86.46-0.03%-156.92.1%0.8
AGL670.14-0.53%178.00.8%1.3
S3237.91-2.29%16.82.9%0.7
ARI185.49-0.81%13.55.7%1.4
FTSE/JSE Industrial Metals & Mining29,751.00-0.68%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.45%13.4
1 month+8.59%12.4
3 months+5.39%12.8
6 months+6.91%9.3
1 year+17.3%6.1
2 years+3.71%3.9
3 years-36.26%5.0
YTD+20.48%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 855 731.11 660 597.66 733 912.00
 Avg value per day 153.38m 119.11m 121.68m
 Avg volume per week 3.97m 3.16m 3.46m
 Avg value per week 712.13m 569.07m 573.98m
 Period High Price 200.98 203.49 203.49
 Period Low Price 163.10 161.51 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: