Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00216.00215.95 162 450
16:49216.20215.93 108
16:49216.16215.93 136
16:49216.16215.93 21
16:49216.16215.93 437
16:49216.16215.93 372
16:49216.16215.93 79
16:49216.17215.93 207
16:49216.17215.93 15
16:49216.17215.93 331
16:49216.17215.93 198
16:49216.18215.93 468
16:49216.18215.93 118
16:49216.18215.93 357
16:49216.15215.93 33
16:49216.15215.93 331
16:49216.16215.93 400
16:49216.16215.93 331
16:49216.17215.93 40
16:49216.17215.93 43
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 45.08bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.81
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 14.69
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 216.00
 Thursday's Close 220.00  
 Day's Move -4.00 (-1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 287  
Friday's Volume Traded 627 313.00  
Friday's Value Traded R 135.47m  
Friday's Open 220.99
Friday's High 220.99
Friday's Low 212.12
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG584.51-1.18%15.73.8%0.8
GLN116.32-0.75%54.22.3%1.1
AGL704.70-1.85%101.10.5%1.3
S3251.651.18%22.52.1%0.7
ARI216.00-1.82%14.75.1%1.7
FTSE/JSE Industrial Metals & Mining33,865.93-1.51%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.82%14.6
1 month-2.86%16.1
3 months+12.66%13.9
6 months+25.59%12.5
1 year+47.24%7.9
2 years+16.93%5.4
3 years-11.79%3.7
YTD+8.06%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 512.72 673 432.81 673 138.97
 Avg value per day 118.56m 133.09m 122.31m
 Avg volume per week 2.28m 3.12m 3.19m
 Avg value per week 516.60m 616.15m 579.23m
 Period High Price 276.68 276.68 276.68
 Period Low Price 186.54 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: