Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:00147.96146.99 5
16:00147.98146.99 200
16:00147.99146.99 148
16:00148.00146.98 49
16:00148.00146.98 45
16:00148.00146.98 26
16:00148.00146.98 5
16:00147.97146.98 180
16:00147.96146.98 82
16:00147.96146.98 31
15:59147.86146.98 32
15:59147.85146.98 101
15:59147.85146.98 31
15:59147.85146.98 3
15:59147.85146.98 58
15:58147.84146.98 25
15:58147.84146.98 8
15:58147.84146.98 31
15:58147.83146.98 2
15:58147.83146.98 12
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 30.68bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 11.29
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 8.16
 P/E (Price/Earnings) 8.86
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Last Trade 147.96
 Yesterday's Close 147.00  
 Day's Move +0.96 (+0.65%)
Best Bid Now 147.96  
 Best Bid Volume 60  
Best Offer Now 148.14  
 Best Offer Volume 458  
Trades 2 429  
Volume Traded 198 751.00  
Value Traded R 29.21m  
Open 146.49
High 148.19
Low 144.79
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
BHG672.892.22%16.64.1%0.9
GLN120.000.48%15.63.5%0.7
AGL838.611.56%166.40.8%1.1
S3251.053.13%12.62.9%0.6
ARI147.960.65%8.98.1%1.6
FTSE/JSE Industrial Metals & Mining37,193.151.35%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.04%8.9
1 month-7.4%9.6
3 months-5.02%10.5
6 months-36.36%15.7
1 year-16.11%12.7
2 years-20.48%7.1
3 years-3.47%3.3
YTD-26.46%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 448 523.97 509 292.13 549 178.72
 Avg value per day 76.16m 92.49m 108.63m
 Avg volume per week 2.05m 2.38m 2.59m
 Avg value per week 348.14m 431.62m 512.39m
 Period High Price 198.77 240.45 276.68
 Period Low Price 142.34 142.34 142.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: