Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00191.84191.31 94 531
16:49190.41191.00 191
16:49190.41191.01 135
16:49190.41191.01 84
16:49190.18191.01 62
16:48190.73191.01 360
16:48190.71191.01 2
16:48190.71191.01 66
16:48190.74191.01 387
16:48190.74191.01 114
16:48190.80191.01 6
16:48190.75191.01 436
16:48190.76191.01 314
16:48190.76191.01 37
16:48190.76191.01 558
16:48190.76191.01 1
16:48190.76191.01 123
16:48190.84191.01 14
16:48190.84191.01 43
16:48190.84191.01 149
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 40.04bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.19
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 13.91
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 191.84
 Wednesday's Close 190.29  
 Day's Move +1.55 (+0.81%)
Best Bid Now 183.00  
 Best Bid Volume 274  
Best Offer Now 192.00  
 Best Offer Volume 100  
Yesterday's Trades 867  
Yesterday's Volume Traded 257 110.00  
Yesterday's Value Traded R 49.19m  
Yesterday's Open 190.04
Yesterday's High 193.89
Yesterday's Low 189.04
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG498.050.51%15.04.0%0.9
GLN86.921.58%-157.72.1%0.8
AGL651.390.09%173.10.8%1.3
S3237.770.45%16.82.9%0.7
ARI191.840.81%13.95.5%1.4
FTSE/JSE Industrial Metals & Mining29,450.730.56%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+2.5%13.6
1 month+15.25%12.1
3 months+15.25%12.1
6 months+11.57%9.2
1 year+25.37%5.9
2 years+4.68%4.0
3 years-31.54%4.8
YTD+24.6%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 803 719.86 642 642.75 727 425.22
 Avg value per day 145.15m 116.23m 120.93m
 Avg volume per week 3.67m 3.09m 3.44m
 Avg value per week 663.54m 559.65m 572.73m
 Period High Price 200.98 203.49 203.49
 Period Low Price 163.10 161.51 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: