Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00184.68184.62 677 593
16:49184.46184.60 153
16:49184.49184.60 58
16:49184.52184.60 3
16:49184.53184.60 198
16:49184.56184.60 100
16:49184.56184.60 536
16:48184.66184.60 100
16:48184.69184.60 74
16:48184.69184.60 190
16:48184.72184.60 145
16:48184.72184.60 5
16:48184.77184.60 60
16:48184.78184.60 135
16:48184.78184.60 50
16:48184.80184.60 140
16:48184.80184.60 164
16:48184.80184.60 1 212
16:48184.80184.60 1 212
16:48184.80184.60 1 212
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 165.17bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 15.52
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 6.45
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 184.68
 Thursday's Close 183.10  
 Day's Move +1.58 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11 409  
Friday's Volume Traded 2.57m  
Friday's Value Traded R 474.71m  
Friday's Open 182.05
Friday's High 186.28
Friday's Low 181.13
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR81.002.44%10.85.8%1.0
CPI3,544.110.66%29.81.8%1.4
SBK239.310.24%8.56.6%0.9
ABG184.680.86%6.48.4%0.6
NED217.000.00%5.89.8%0.7
FTSE/JSE Banks13,199.110.95%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-0.68%6.5
1 month+0.44%6.9
3 months+4.14%6.7
6 months+0.37%6.9
1 year+10.75%7.1
2 years+2.07%7.4
3 years-1.89%7.7
YTD-2.4%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 3.17m 2.88m
 Avg value per day 504.44m 558.51m 513.99m
 Avg volume per week 13.19m 14.90m 13.63m
 Avg value per week 2.38bn 2.63bn 2.43bn
 Period High Price 195.70 195.70 200.70
 Period Low Price 169.47 146.84 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: