Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00249.60250.16 969 888
16:49249.15250.54 320
16:49249.06250.54 468
16:49249.13250.54 1
16:49249.09250.54 468
16:49249.05250.54 320
16:49249.05250.54 14
16:49249.06250.54 314
16:49249.03250.54 430
16:49249.03250.54 62
16:49249.05250.54 490
16:49249.05250.54 525
16:49249.05250.54 22
16:49249.05250.54 417
16:49249.02250.54 330
16:49248.80250.54 338
16:49248.98250.54 1 122
16:49248.98250.54 38
16:49248.98250.54 342
16:48249.01250.54 5
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 223.24bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 11.48
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 8.71
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 249.60
 Thursday's Close 252.75  
 Day's Move -3.15 (-1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 768  
Friday's Volume Traded 2.41m  
Friday's Value Traded R 603.75m  
Friday's Open 252.75
Friday's High 254.57
Friday's Low 248.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR91.44-1.53%12.25.1%1.0
CPI4,358.580.24%32.71.6%1.4
SBK295.84-0.12%10.55.3%0.9
ABG249.60-1.25%8.76.3%0.6
NED273.550.97%7.37.8%0.7
FTSE/JSE Banks15,861.04-0.56%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+1.88%8.6
1 month+5.49%8.3
3 months+28.51%6.8
6 months+42.31%6.6
1 year+34.92%7.8
2 years+58.22%6.5
3 years+23.74%8.3
YTD+3.85%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.84m 2.75m 2.95m
 Avg value per day 625.39m 558.12m 558.85m
 Avg volume per week 11.95m 12.57m 13.98m
 Avg value per week 2.63bn 2.55bn 2.65bn
 Period High Price 254.57 254.57 254.57
 Period Low Price 189.64 173.38 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: