Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06232.76232.85 1 000
17:00232.76232.85 463 177
16:49231.95232.91 112
16:49231.72232.91 134
16:49231.99232.91 65
16:49231.83232.91 29
16:49231.87232.91 1
16:49231.87232.91 195
16:49231.88232.91 200
16:49231.88232.91 7
16:49231.89232.91 274
16:49231.87232.91 11
16:49231.86232.91 274
16:49231.86232.91 32
16:48232.02232.91 85
16:48232.03232.91 223
16:48232.02232.91 141
16:48232.02232.91 157
16:48232.02232.91 44
16:47232.02232.91 100
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 208.18bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.83
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.02
 P/E (Price/Earnings) 7.79
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 232.76
 Tuesday's Close 233.89  
 Day's Move -1.13 (-0.48%)
Best Bid Now 231.56  
 Best Bid Volume 305  
Best Offer Now 237.04  
 Best Offer Volume 1 000  
Yesterday's Trades 4 507  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 255.28m  
Yesterday's Open 233.56
Yesterday's High 235.00
Yesterday's Low 231.29
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SBK316.050.06%10.45.4%0.8
CPI4,421.13-1.64%30.31.8%1.4
FSR88.160.18%11.25.7%1.2
ABG232.76-0.48%7.87.0%0.6
NED264.62-0.38%7.18.1%0.6
FTSE/JSE Banks15,880.23-0.39%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.55%8.0
1 month-2%8.0
3 months-8.34%8.9
6 months+18.9%6.8
1 year+35.78%6.4
2 years+61.64%5.9
3 years+31.03%7.4
YTD-3.16%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.95m 2.86m
 Avg value per day 762.23m 696.16m 595.55m
 Avg volume per week 13.64m 13.08m 13.60m
 Avg value per week 3.38bn 3.08bn 2.83bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 190.97 164.44
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: