Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03204.57204.08 46 006
17:00204.57204.08 1 070 124
16:49204.46203.66 189
16:49204.65203.66 13
16:49204.45203.66 247
16:49204.33203.66 68
16:49204.33203.66 90
16:49204.33203.66 110
16:49204.45203.66 204
16:49204.55203.66 461
16:49204.48203.66 149
16:49204.55203.66 21
16:48204.60203.66 149
16:48204.66203.66 132
16:48204.66203.66 493
16:48204.65203.66 477
16:48204.65203.66 236
16:48204.65203.66 145
16:48204.65203.65 131
16:48204.65203.65 675
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 182.96bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 14.01
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 7.63
 P/E (Price/Earnings) 7.14
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 204.57
 Tuesday's Close 200.00  
 Day's Move +4.57 (+2.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 542  
Yesterday's Volume Traded 2.38m  
Yesterday's Value Traded R 486.25m  
Yesterday's Open 199.05
Yesterday's High 205.56
Yesterday's Low 199.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI3,956.601.22%29.71.8%1.4
FSR81.551.61%10.95.7%1.0
SBK269.752.99%9.65.9%0.9
ABG204.572.29%7.17.6%0.6
NED255.811.94%6.98.3%0.7
FTSE/JSE Banks14,280.771.94%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.06%6.9
1 month+5.12%6.8
3 months+11.26%6.9
6 months+20.73%6.4
1 year+22.15%7.1
2 years+15.31%7.3
3 years+3.2%8.2
YTD+8.11%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 2.72m 2.86m
 Avg value per day 497.17m 494.07m 519.55m
 Avg volume per week 12.38m 13.19m 13.56m
 Avg value per week 2.34bn 2.40bn 2.46bn
 Period High Price 205.56 205.56 205.56
 Period Low Price 178.00 164.44 146.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: