Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10231.98232.29 2 871
17:06231.98232.29 4 364
17:03231.98232.29 671
17:03231.98232.29 678
17:00231.98232.29 1 195 467
16:49231.41232.46 185
16:49231.22232.46 153
16:49231.22232.46 2
16:49231.42232.46 116
16:49231.41232.46 3
16:49231.41232.46 129
16:49231.21232.46 147
16:49231.21232.46 1
16:49231.23232.46 156
16:49231.23232.46 358
16:49231.24232.46 376
16:49231.28232.46 150
16:49231.28232.46 140
16:49231.28232.46 14
16:49231.28232.46 313
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 213.34bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 12.52
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) 7.99
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 231.98
 Yesterday's Close 238.53  
 Day's Move -6.55 (-2.75%)
Best Bid Now 230.01  
 Best Bid Volume 394  
Best Offer Now 235.00  
 Best Offer Volume 900  
Trades 8 805  
Volume Traded 3.29m  
Value Traded R 764.87m  
Open 238.65
High 239.37
Low 230.26
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
FSR88.01-2.41%11.25.7%1.2
CPI4,199.15-2.15%31.51.7%1.4
SBK295.360.20%9.85.7%0.8
ABG231.98-2.75%7.87.0%0.6
NED264.69-3.37%7.18.1%0.6
FTSE/JSE Banks15,362.68-1.83%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-5.12%8.8
1 month-8.61%9.1
3 months+5.46%7.9
6 months+30.27%6.4
1 year+28.28%7.0
2 years+50.66%6.5
3 years+27.13%7.7
YTD-0.76%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.78m 2.84m 3.02m
 Avg value per day 695.43m 634.36m 599.38m
 Avg volume per week 11.32m 12.68m 14.31m
 Avg value per week 2.83bn 2.83bn 2.84bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 224.50 178.34 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: