ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:31	1.33	1.35	1 033
12:27	1.35	1.35	400
12:15	1.33	1.35	356
11:22	1.33	1.35	6 077
11:22	1.33	1.35	100
11:22	1.33	1.35	1 175
10:54	1.33	1.35	405
10:43	1.35	1.35	6 700
10:03	1.35	1.35	38 725
09:17	1.35	1.35	500
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.57bn
Unissued Shares	61.94m
EPS - last reported	- 270.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-218.12
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.46
Price/NAV	-3.34

More valuation data

ACL

Latest Intra-Day Data

As at 12:31pm, 15 mins delayed*

Last Trade	1.33
Yesterday's Close	1.38
Day's Move	-0.05 (-3.62%)
Best Bid Now	1.33
Best Bid Volume	25 034
Best Offer Now	1.35
Best Offer Volume	28 422
Trades	10
Volume Traded	55 471.00
Value Traded	R 74 702.93
Open	1.35
High	1.35
Low	1.33

Peer Comparison

Prices as at 1:12pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	260.70	-2.94%	5.7	12.3%	1.0
ACL	1.33	-3.62%	-0.4	-	1.7
EUZ	0.25	-47.92%	-1.3	88.0%	1.4
FTSE/JSE Industrial Metals & Mining	35,141.03	1.16%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	+17.95%	-0.4
1 month	+0.73%	-0.5
3 months	+2.22%	-0.4
6 months	+0.73%	-0.3
1 year	+43.75%	-0.2
2 years	+2.22%	-0.8
3 years	-50.71%	1.2
YTD	+7.81%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	422 227.70	587 143.87	777 517.88
Avg value per day	544 903.03	763 777.42	978 328.29
Avg volume per week	1.90m	2.72m	3.68m
Avg value per week	2.45m	3.54m	4.63m
Period High Price	1.46	1.58	1.88
Period Low Price	1.10	1.05	0.85

	Portfolio

	Watch List