Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.126.10 29 875
16:466.116.10 988
16:416.086.10 1
16:356.116.10 2 267
16:356.116.10 2 375
16:356.116.10 2 159
16:356.116.10 2 203
16:356.116.10 2 217
16:356.116.10 2 160
16:356.116.10 154
15:506.106.10 3 000
15:496.106.10 4 256
15:496.106.10 9 218
15:496.106.10 9 218
15:496.116.10 271
15:426.106.10 4 782
15:426.116.10 3 300
15:426.116.10 2 755
15:426.116.10 1 224
15:406.116.10 2 168
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 6.96bn
 Unissued Shares 61.94m
 EPS - last reported 276.00
 EPS - TTM 663.00
 EY (Earnings Yield) 108.33
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 0.92
 Price/NAV 0.54
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.12
 Thursday's Close 6.14  
 Day's Move -0.02 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 106  
Friday's Volume Traded 275 245.00  
Friday's Value Traded R 1.68m  
Friday's Open 6.14
Friday's High 6.19
Friday's Low 6.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KIO462.90-1.92%6.912.4%1.4
ACL6.12-0.33%0.9-2.8
EUZ0.7018.64%-1.1--0.4
FTSE/JSE Industrial Metals & Mining29,398.84-3.45%6.87.8%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+6.07%0.9
1 month+10.67%0.9
3 months-15.59%1.2
6 months-37.55%1.6
1 year-14.17%2.6
2 years+1323.26%-0.1
3 years+163.79%1.6
YTD-30.61%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.65m 2.18m
 Avg value per day 8.38m 12.55m 17.39m
 Avg volume per week 6.80m 8.18m 10.89m
 Avg value per week 41.90m 62.28m 86.95m
 Period High Price 7.93 10.49 11.34
 Period Low Price 4.76 4.76 4.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: