Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.303.28 1 769
16:493.253.28 800
16:493.253.28 100
16:493.253.28 100
16:493.263.28 659
16:303.303.28 150
16:303.273.28 4 712
16:303.273.28 8 000
16:173.293.28 1 000
16:173.283.28 600
16:173.263.28 16 749
16:143.263.29 3 251
16:143.273.29 4 769
16:143.273.29 3 000
16:143.273.29 705
15:443.303.29 610
15:393.283.29 1 858
15:293.303.29 450
15:293.303.29 9 550
15:193.303.29 890
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 3.76bn
 Unissued Shares 61.94m
 EPS - last reported 125.00
 EPS - TTM 89.00
 EY (Earnings Yield) 26.97
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.71
 Price/NAV 0.47
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.30
 Wednesday's Close 3.27  
 Day's Move +0.03 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 147 071.00  
Yesterday's Value Traded R 482 866.41  
Yesterday's Open 3.35
Yesterday's High 3.37
Yesterday's Low 3.25
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KIO433.18-4.22%14.37.0%1.0
ACL3.300.92%3.7-0.7
Industrial Metals & Mining Index21 897.90-4.03%12.96.7%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-1.79%3.8
1 month-5.71%3.9
3 months-9.09%-4.7
6 months-14.51%-5.0
1 year-1.79%-1.5
2 years-53.91%-2.9
3 years-66.33%-0.7
YTD-3.51%-4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 000.83 353 588.44 393 854.79
 Avg value per day 1.54m 1.32m 1.34m
 Avg volume per week 2.12m 1.69m 1.93m
 Avg value per week 7.58m 6.30m 6.57m
 Period High Price 4.30 4.80 6.08
 Period Low Price 3.05 3.05 1.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: