Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.191.18 16 067
16:481.191.18 4 000
16:421.191.18 4 136
16:361.181.18 614
16:361.191.18 222
16:361.191.18 7 636
16:331.191.18 350
16:261.191.18 8 500
16:231.171.18 100
16:211.181.18 6 588
16:211.181.18 13 850
16:211.181.18 14 562
16:191.181.18 200
16:161.201.18 101
16:131.181.18 100
15:161.201.18 1 000
15:131.181.18 63
14:581.201.18 1 000
14:561.181.18 75
14:231.201.18 2 350
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -289.08
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.35
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.19
 Monday's Close 1.18  
 Day's Move +0.01 (+0.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 111  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 1.43m  
Yesterday's Open 1.18
Yesterday's High 1.22
Yesterday's Low 1.15
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO227.23-1.26%6.110.3%1.0
ACL1.190.85%-0.3-0.7
EUZ2.693.86%-60.28.2%0.5
FTSE/JSE Industrial Metals & Mining37,141.70-0.27%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-5.56%-0.4
1 month-4.8%-0.4
3 months-15.6%-0.4
6 months-6.3%-0.4
1 year-20.13%-0.3
2 years-9.85%-0.6
3 years-7.75%-1.7
YTD-7.03%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 808 862.80 729 136.15
 Avg value per day 1.44m 1.04m 940 067.75
 Avg volume per week 5.14m 3.83m 3.44m
 Avg value per week 6.58m 4.93m 4.43m
 Period High Price 1.64 1.64 1.64
 Period Low Price 1.01 1.01 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: