ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	1.13	1.16	8 870
16:48	1.12	1.16	3 000
16:48	1.12	1.16	10 000
16:48	1.13	1.16	5 000
16:48	1.13	1.16	10 000
16:43	1.18	1.16	400
16:43	1.14	1.16	10 773
16:42	1.20	1.16	450
16:42	1.19	1.16	2 500
16:42	1.16	1.16	20 050
16:41	1.14	1.16	18 350
16:41	1.14	1.16	2 500
16:41	1.14	1.16	15 000
16:22	1.16	1.17	440
13:36	1.17	1.17	3 666
13:36	1.17	1.17	48 000
13:36	1.17	1.17	30 000
13:13	1.17	1.16	10 000
13:13	1.17	1.16	10 000
12:51	1.19	1.16	12 053
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.33bn
Unissued Shares	61.94m
EPS - last reported	- 270.00
EPS - TTM	- 301.00
EY (Earnings Yield)	-257.26
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.39
Price/NAV	-3.34

More valuation data

ACL

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Last Trade	1.13
Yesterday's Close	1.17
Day's Move	-0.04 (-3.42%)
Best Bid Now	1.12
Best Bid Volume	3 834
Best Offer Now	1.18
Best Offer Volume	9 999
Trades	26
Volume Traded	386 948.00
Value Traded	R 448 486.43
Open	1.20
High	1.20
Low	1.12

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	283.41	0.83%	6.2	11.3%	1.0
ACL	1.13	-3.42%	-0.4	-	1.7
EUZ	0.25	-47.92%	-1.3	88.0%	1.4
FTSE/JSE Industrial Metals & Mining	36,522.97	2.43%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	-4.1%	-0.4
1 month	-17.02%	-0.5
3 months	-15.22%	-0.5
6 months	-19.86%	-0.3
1 year	+2.63%	-0.2
2 years	-16.43%	-0.8
3 years	-67.32%	1.5
YTD	-8.59%	-0.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	330 606.37	559 506.11	772 173.53
Avg value per day	424 556.38	729 301.12	964 868.17
Avg volume per week	1.49m	2.59m	3.66m
Avg value per week	1.91m	3.38m	4.57m
Period High Price	1.46	1.58	1.88
Period Low Price	1.10	1.05	0.85

	Portfolio

	Watch List