Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:361.131.11 1 750
16:261.111.11 18 174
16:261.111.11 21 826
16:261.111.11 14 927
16:261.111.11 13 247
15:501.111.11 46
15:351.111.11 250
15:321.081.11 279
15:321.081.11 9 164
14:381.111.11 500
14:381.081.11 4 350
13:481.121.11 836
13:481.111.11 34 978
13:481.111.11 286
13:481.111.11 68 900
13:481.101.11 100 000
13:481.111.11 10 000
13:351.111.11 9 500
13:191.101.11 500
13:181.111.11 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -266.37
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Friday's Last Trade 1.13
 Thursday's Close 1.13  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 416 823.00  
Friday's Value Traded R 461 815.36  
Friday's Open 1.08
Friday's High 1.13
Friday's Low 1.08
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO316.11-3.09%6.910.1%1.0
ACL1.130.00% -0.4-1.7
EUZ0.283.70%0.7-1.1
FTSE/JSE Industrial Metals & Mining33,865.93-1.51%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-4.24%-0.4
1 month-14.39%-0.4
3 months-9.6%-0.3
6 months+2.73%-0.2
1 year+7.62%-0.2
2 years-7.38%-0.7
3 years-72.51%1.8
YTD-11.72%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 506.08 865 781.51 898 077.72
 Avg value per day 1.02m 1.17m 1.10m
 Avg volume per week 3.44m 4.01m 4.25m
 Avg value per week 4.45m 5.41m 5.21m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: