Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.411.40 3 900
15:391.411.40 100
15:291.371.40 100
15:231.411.40 1 000
15:111.371.40 100
14:541.411.40 5 000
14:391.371.40 100
14:231.371.40 2 900
14:041.371.40 100
12:261.371.40 43 574
12:261.381.41 2 500
12:261.381.41 2 000
12:261.391.41 7 000
12:261.401.41 1 786
10:401.431.41 2 500
09:411.441.41 14 215
09:411.441.41 19 285
09:411.421.41 1 500
09:411.441.41 20
09:411.431.41 3 480
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -211.97
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.47
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.41
 Yesterday's Close 1.42  
 Day's Move -0.01 (-0.7%)
Best Bid Now 1.37  
 Best Bid Volume 3 126  
Best Offer Now 1.41  
 Best Offer Volume 26 636  
Trades 43  
Volume Traded 266 651.00  
Value Traded R 374 310.77  
Open
High 1.44
Low 1.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO326.922.38%7.19.8%1.0
ACL1.41-0.70%-0.5-1.7
EUZ0.280.00% -1.4-1.4
FTSE/JSE Industrial Metals & Mining36,132.802.00%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+10.94%-0.4
1 month+23.48%-0.4
3 months+11.81%-0.3
6 months-2.07%-0.3
1 year+9.23%-0.3
2 years+26.79%-0.7
3 years-62.13%1.6
YTD+10.94%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 846 922.67 810 943.23 875 211.29
 Avg value per day 1.10m 1.10m 1.07m
 Avg volume per week 3.61m 3.68m 4.16m
 Avg value per week 4.70m 4.98m 5.09m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: