Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:041.181.15 638
17:001.181.15 30 001
16:461.181.15 400
16:461.161.15 2 762
16:461.161.15 500
16:461.131.15 2 262
16:431.141.15 17 738
16:421.141.15 7 362
16:421.151.15 2 638
16:301.181.15 2 485
16:301.171.15 15 015
16:291.151.15 20
16:281.171.15 12 662
16:231.151.15 7 342
16:101.131.15 5 071
16:101.131.15 500
16:101.141.15 94 429
16:071.131.15 10 000
15:571.131.15 3 800
15:531.131.15 21 167
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.35bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -252.94
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.4
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 1.18
 Yesterday's Close 1.19  
 Day's Move -0.01 (-0.84%)
Best Bid Now 1.12  
 Best Bid Volume 103 420  
Best Offer Now 1.18  
 Best Offer Volume 12 213  
Trades 66  
Volume Traded 580 853.00  
Value Traded R 667 424.14  
Open 1.16
High 1.19
Low 1.13
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO343.75-2.37%7.59.3%1.0
ACL1.18-0.84%-0.4-1.7
EUZ0.340.00% 0.9-1.1
FTSE/JSE Industrial Metals & Mining33,779.94-5.17%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-6.3%-0.4
1 month-4.03%-0.4
3 months-2.46%-0.3
6 months+6.25%-0.2
1 year+15.53%-0.2
2 years-8.46%-0.8
3 years-72.13%1.8
YTD-7.03%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 750 811.08 857 815.49 930 181.88
 Avg value per day 980 165.75 1.16m 1.13m
 Avg volume per week 3.05m 3.83m 4.41m
 Avg value per week 3.99m 5.18m 5.37m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 1.05 0.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: