Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:441.461.45 265
13:441.461.45 143 675
13:191.451.45 219
13:191.451.45 6 212
13:191.451.45 43 788
12:171.491.45 35
11:371.491.45 500
11:341.451.45 5 800
11:341.451.45 1 000
11:181.491.45 100
11:181.451.45 1 000
11:031.501.45 1 000
11:021.491.45 500
11:021.491.45 500
10:591.451.45 500
10:521.501.45 500
10:511.451.45 500
10:401.501.45 265
10:401.491.45 4 735
10:371.481.45 3 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.65bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -207.59
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.48
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 1.46
 Yesterday's Close 1.45  
 Day's Move +0.01 (+0.69%)
Best Bid Now 1.46  
 Best Bid Volume 143 940  
Best Offer Now 1.49  
 Best Offer Volume 26 274  
Trades 38  
Volume Traded 321 319.00  
Value Traded R 467 338.73  
Open 1.43
High 1.50
Low 1.42
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO365.01-0.95%9.410.0%1.4
ACL1.460.69%-0.5-1.7
EUZ0.470.00% 1.3-1.1
FTSE/JSE Industrial Metals & Mining34,489.56-0.85%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+11.54%-0.4
1 month+2.84%-0.3
3 months+12.4%-0.3
6 months+59.34%-0.2
1 year+68.6%-0.2
2 years+26.09%-0.7
3 years-68.61%2.0
YTD+13.28%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 686 502.53 981 509.28 954 426.90
 Avg value per day 894 096.74 1.27m 1.13m
 Avg volume per week 2.84m 4.42m 4.50m
 Avg value per week 3.70m 5.70m 5.31m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 0.87 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: