Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:211.451.44 2 500
15:381.431.44 11 368
15:381.431.44 1 000
15:381.431.44 26 382
15:381.441.44 1 250
14:541.451.44 1 250
14:521.431.44 1 063
14:281.451.44 19 571
14:281.451.44 200
13:581.451.44 15 000
13:581.441.44 25 000
13:311.451.44 150 000
13:221.431.43 2 555
12:161.451.43 5 000
12:161.451.43 5 000
12:151.451.43 76 000
11:571.501.43 5 000
11:551.491.43 10 000
11:531.451.43 23 700
11:531.461.43 1 000
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.57bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -249.28
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.4
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Last Trade 1.45
 Yesterday's Close 1.38  
 Day's Move +0.07 (+5.07%)
Best Bid Now 1.43  
 Best Bid Volume 2 500  
Best Offer Now 1.45  
 Best Offer Volume 76 679  
Trades 79  
Volume Traded 1.24m  
Value Traded R 1.78m  
Open 1.39
High 1.50
Low 1.35
Peer Comparison Prices as at 4:22pm, 15 mins delayed*
KIO239.16-0.01%6.59.8%1.0
ACL1.455.07%-0.4-0.7
EUZ0.24-27.27%-1.291.6%1.4
FTSE/JSE Industrial Metals & Mining40,689.97-0.34%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+6.98%-0.4
1 month+8.66%-0.4
3 months+6.15%-0.4
6 months+20%-0.4
1 year+32.69%-0.2
2 years+13.11%-0.5
3 years-32.68%-2.7
YTD+7.81%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 709 510.00 575 373.71 740 056.56
 Avg value per day 942 907.31 747 181.71 977 876.09
 Avg volume per week 3.24m 2.66m 3.49m
 Avg value per week 4.31m 3.46m 4.61m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.05 0.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: