Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.321.29 1
16:491.321.29 999
16:491.311.29 14 000
16:491.301.29 1
16:491.311.29 48 500
16:491.311.29 18 002
16:491.301.29 2
16:021.311.29 184
15:381.301.29 18 498
15:361.301.29 6 502
15:331.301.29 1 000
15:281.281.29 38 501
15:281.291.29 10 000
15:281.291.29 1 500
15:141.311.29 294
15:141.301.29 206
15:101.301.29 9 000
15:101.301.29 1 000
15:071.311.29 1 020
14:481.301.29 190
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.50bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -260.61
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.38
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.32
 Thursday's Close 1.25  
 Day's Move +0.07 (+5.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 98  
Yesterday's Volume Traded 914 566.00  
Yesterday's Value Traded R 1.18m  
Yesterday's Open 1.28
Yesterday's High 1.32
Yesterday's Low 1.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KIO241.231.16%6.59.7%1.0
ACL1.325.60%-0.4-0.7
EUZ0.3425.93%-1.764.7%1.4
FTSE/JSE Industrial Metals & Mining41,446.031.36%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+1.54%-0.4
1 month-5.04%-0.5
3 months+2.33%-0.4
6 months+14.78%-0.4
1 year+25.71%-0.2
2 years+6.45%-0.5
3 years-41.85%-2.9
YTD+3.12%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 694 696.34 574 624.31 743 268.71
 Avg value per day 922 538.26 745 895.84 979 480.88
 Avg volume per week 3.23m 2.74m 3.52m
 Avg value per week 4.28m 3.56m 4.64m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.05 0.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: