ACL ArcelorMittal South Africa Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ArcelorMittal South Africa Ltd.

–

JSE:ACL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:44	1.30	1.27	100
16:43	1.26	1.27	694
16:10	1.30	1.27	500
16:08	1.26	1.27	787
16:01	1.30	1.27	400
16:01	1.29	1.27	300
16:01	1.27	1.27	13 200
15:53	1.27	1.27	18 329
15:53	1.27	1.27	1 981
15:53	1.27	1.27	2 187
15:26	1.30	1.27	1 000
15:16	1.27	1.27	6
14:36	1.30	1.27	400
14:35	1.27	1.27	459
13:21	1.30	1.27	100
13:20	1.27	1.27	1 000
12:51	1.30	1.27	480
12:51	1.29	1.27	2 520
12:51	1.27	1.27	5 832
12:34	1.27	1.27	25 000
* Volume Weighted Average Price

ACL

More Share Stats

As at last close

Market Capitalisation	1.48bn
Unissued Shares	61.94m
EPS - last reported	- 84.00
EPS - TTM	- 449.00
EY (Earnings Yield)	-345.38
DPS - last dividend	R 0.55
DPS - TTM	55
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.29
Price/NAV	1.13

More valuation data

ACL

Latest Intra-Day Data

As at 4:44pm, 15 mins delayed*

Last Trade	1.30
Yesterday's Close	1.30
Day's Move	0.00 (0%)
Best Bid Now	1.26
Best Bid Volume	124 813
Best Offer Now	1.30
Best Offer Volume	24 848
Trades	30
Volume Traded	104 919.00
Value Traded	R 133 412.45
Open	1.26
High	1.30
Low	1.26

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
KIO	330.11	-1.89%	8.5	11.1%	1.4
ACL	1.30	0.00%	-0.3	-	1.1
EUZ	0.80	0.00%	2.1	-	1.1
FTSE/JSE Industrial Metals & Mining	28,676.89	-1.23%	-	-	-

Click column headers to sort

Customise

Code

Name

ACL	More Trading Data

Price Change Picture

P/E

1 week	0%	-0.3
1 month	-12.75%	-0.3
3 months	+28.71%	-0.2
6 months	+12.07%	-0.3
1 year	-0.76%	-0.6
2 years	+13.04%	-1.5
3 years	-70.59%	0.7
YTD	-2.99%	-0.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.06m	979 726.46	1.04m
Avg value per day	1.43m	1.18m	1.19m
Avg volume per week	4.92m	4.68m	4.89m
Avg value per week	6.65m	5.62m	5.63m
Period High Price	1.88	1.88	1.88
Period Low Price	0.96	0.84	0.59

	Portfolio

	Watch List