Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.421.40 18 647
16:491.391.40 236
16:491.391.40 608
16:491.391.40 829
16:491.391.40 658
16:481.411.40 500
16:481.391.40 796
16:441.421.40 282
16:441.411.40 718
16:431.411.40 3 500
16:391.391.40 4 702
16:321.421.40 6 628
16:321.411.40 3 372
16:311.381.40 718
16:301.381.40 823
16:301.381.40 685
16:301.381.40 731
16:271.421.40 500
16:251.411.40 496
16:251.411.40 500
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 61.94m
 EPS - last reported - 112.00
 EPS - TTM - 344.00
 EY (Earnings Yield) -242.25
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.41
 Price/NAV -0.84
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.42
 Thursday's Close 1.45  
 Day's Move -0.03 (-2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 428 932.00  
Yesterday's Value Traded R 600 836.79  
Yesterday's Open
Yesterday's High 1.43
Yesterday's Low 1.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO242.46-0.68%6.69.6%1.0
ACL1.42-2.07%-0.4-0.7
EUZ0.250.00% -1.388.0%1.4
FTSE/JSE Industrial Metals & Mining39,543.240.53%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-2.07%-0.4
1 month0%-0.4
3 months+2.16%-0.5
6 months+23.48%-0.4
1 year+29.09%-0.2
2 years+18.33%-0.5
3 years-18.86%-2.3
YTD+10.94%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 954.57 575 796.36 719 642.92
 Avg value per day 959 985.11 759 822.94 963 666.41
 Avg volume per week 3.32m 2.71m 3.41m
 Avg value per week 4.46m 3.57m 4.56m
 Period High Price 1.64 1.64 1.88
 Period Low Price 1.10 1.05 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: