Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:381.391.42 400
13:381.381.42 1
13:301.381.42 9 000
13:251.391.42 29 954
13:251.391.42 100 000
13:251.391.42 25 000
13:251.401.42 1 850
13:251.431.42 1 000
13:201.401.42 150
13:201.401.42 3 350
13:131.401.42 2 350
13:131.411.43 50
12:231.431.43 80
12:231.431.43 50
11:561.441.43 100
11:561.401.43 100
11:411.441.43 557
11:411.431.43 1 443
11:411.401.43 100
11:351.431.43 107
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.64bn
 Unissued Shares 61.94m
 EPS - last reported - 260.00
 EPS - TTM - 301.00
 EY (Earnings Yield) -209.03
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.48
 Price/NAV -4.54
More valuation data
ACL  Latest Intra-Day Data As at 1:38pm, 15 mins delayed*
Last Trade 1.39
 Yesterday's Close 1.44  
 Day's Move -0.05 (-3.47%)
Best Bid Now 1.38  
 Best Bid Volume 8 499  
Best Offer Now 1.39  
 Best Offer Volume 84 404  
Trades 43  
Volume Traded 686 065.00  
Value Traded R 971 614.73  
Open 1.45
High 1.45
Low 1.38
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
KIO361.08-0.99%7.98.9%1.0
ACL1.39-3.47%-0.5-1.7
EUZ0.290.00% 0.8-1.1
FTSE/JSE Industrial Metals & Mining35,904.56-0.91%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-0.69%-0.5
1 month+3.6%-0.3
3 months+6.67%-0.3
6 months+45.45%-0.2
1 year+73.49%-0.2
2 years+3.6%-0.8
3 years-66.82%1.9
YTD+12.5%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 659 067.19 969 184.60 948 446.96
 Avg value per day 869 003.55 1.27m 1.13m
 Avg volume per week 2.72m 4.36m 4.47m
 Avg value per week 3.59m 5.71m 5.33m
 Period High Price 1.58 1.88 1.88
 Period Low Price 1.05 0.96 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: