Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
ArcelorMittal South Africa Ltd.  –  JSE:ACL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.593.49 1 000
16:493.513.49 169
16:493.513.49 5 640
16:313.533.49 401
16:313.543.49 568
16:143.593.49 56
16:143.553.49 2 519
16:143.553.49 717
16:143.553.49 9 708
15:133.553.49 45 792
15:133.553.46 2 508
15:133.553.46 1 700
14:543.553.46 1 000
14:503.503.46 180
14:203.553.46 7 300
14:193.503.45 2 700
14:043.503.45 700
13:563.503.45 200
13:563.493.45 800
13:313.463.45 3 203
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 4.09bn
 Unissued Shares 61.94m
 EPS - last reported 125
 EPS - TTM 89
 EY (Earnings Yield) 24.79
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.03
 Price/NAV 0.47
More valuation data
ACL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.59
 Thursday's Close 3.58  
 Day's Move +0.01 (+0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 58  
Friday's Volume Traded 197 838.00  
Friday's Value Traded R 690 791.85  
Friday's Open 3.46
Friday's High
Friday's Low 3.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO375.16-0.09%14.87.9%0.9
ACL3.590.28%4.0-0.7
EUZ0.010.00% -1.7-2.3
Industrial Metals & Mining Index19 153.99-0.08%13.17.5%-
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week-0.28%4.0
1 month-0.28%-4.7
3 months-19.33%-5.8
6 months-11.36%-5.3
1 year+4.06%-1.5
2 years-73.97%-5.7
3 years-54.79%-0.6
YTD+4.97%-4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 250 103.82 360 119.29 332 646.81
 Avg value per day 945 854.45 1.32m 1.10m
 Avg volume per week 1.16m 1.73m 1.63m
 Avg value per week 4.39m 6.37m 5.41m
 Period High Price 4.80 4.80 6.08
 Period Low Price 3.10 3.03 1.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: