Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeder Investments Ltd.  –  JSE:ZED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:481.311.25 3 000
14:031.311.25 1
13:381.271.25 4 955
13:381.271.25 11 045
13:381.271.25 3 436
13:381.261.25 4 000
12:441.261.25 2 499
11:361.251.25 7 672
11:361.251.25 14 108
11:361.251.25 22 370
11:361.251.25 22 766
11:361.251.25 19 679
11:361.251.25 23 598
11:271.251.25 23 226
11:171.271.25 1
11:011.251.25 21 967
11:001.251.25 22 032
10:501.271.25 1
10:491.251.25 2 520
10:001.271.25 1 561
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 2.02bn
 Unissued Shares 1.46bn
 EPS - last reported - 10.00
 EPS - TTM 3.80
 EY (Earnings Yield) 2.9
 DPS - last dividend R 0.11
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 34.47
 Price/NAV 0.75
More valuation data
ZED  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Friday's Last Trade 1.31
 Thursday's Close 1.25  
 Day's Move +0.06 (+4.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 237 147.00  
Friday's Value Traded R 297 098.85  
Friday's Open 1.30
Friday's High 1.31
Friday's Low 1.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT39.33-0.38%-3608.33.7%0.8
N9152.49-0.02%12.25.7%0.8
CML49.91-1.23%10.59.1%0.7
NY152.08-0.69%12.15.7%0.8
AFH8.28-0.84%14.96.9%-0.9
ZED1.314.80%34.5--0.1
FTSE/JSE Investment Banking & Brokerage Services4,705.73-0.83%---
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week+0.77%34.2
1 month+1.55%33.9
3 months+3.97%33.2
6 months-4.38%-12.2
1 year-14.94%-19.7
2 years-24.28%37.6
3 years-22.94%-63.0
YTD+1.55%33.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 555.62 324 827.49 457 457.82
 Avg value per day 513 181.38 414 561.15 597 229.73
 Avg volume per week 1.70m 1.48m 2.17m
 Avg value per week 2.16m 1.90m 2.83m
 Period High Price 1.50 1.50 1.74
 Period Low Price 1.06 1.06 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: