Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3012.5012.44 323
16:3012.4912.44 175
16:2912.5012.44 656
16:2912.5012.44 420
16:2912.4812.44 1 843
16:2912.4012.44 1 443
16:2112.4312.44 11
16:2012.3712.44 146
16:0412.3012.44 6 421
15:3512.2912.46 125
15:3112.2912.46 100
13:4512.4012.46 100
13:3112.2712.46 5 600
13:3112.3012.50 1 400
13:3012.4112.50 20
13:2412.3012.50 100
12:0812.4412.50 28
11:4412.3112.50 28
11:4412.3112.50 600
11:1012.3112.51 1
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 28.86
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 14.48
 P/E (Price/Earnings) 3.46
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Friday's Last Trade 12.50
 Thursday's Close 12.59  
 Day's Move -0.09 (-0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 35  
Friday's Volume Traded 51 714.00  
Friday's Value Traded R 643 425.25  
Friday's Open 12.51
Friday's High 12.52
Friday's Low 12.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH130.61-0.77%8.44.2%0.7
WBC42.410.40%18.91.4%-
CMH37.412.19%8.44.6%0.3
ZZD12.50-0.71%3.514.5%-
FTSE/JSE Consumer Services13,801.42-0.23%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.4%3.5
1 month-15.54%4.1
3 months+0.08%3.8
6 months-1.96%3.9
1 year+7.39%3.7
2 years+3.14%3.2
3 years+0.81%3.8
YTD-10.07%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 105.89 305 135.41 281 863.94
 Avg value per day 5.95m 4.06m 3.54m
 Avg volume per week 1.84m 1.39m 1.33m
 Avg value per week 24.99m 18.54m 16.75m
 Period High Price 14.96 14.96 14.96
 Period Low Price 11.50 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: