Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3913.0113.04 10
16:3313.3013.04 1 486
16:3313.2913.03 233
15:1913.0613.03 64
15:1913.0613.03 54
15:1913.0013.03 42
15:1913.0013.03 3 796
15:1812.9913.03 891
15:1812.9913.03 1 912
15:1812.9913.03 88
15:1813.0013.03 5
15:1813.0013.03 2 174
15:1813.0013.03 4 534
15:0813.0013.04 1 384
15:0813.0013.04 2 728
15:0813.0013.05 1 479
15:0813.0013.05 4 547
15:0813.0013.07 4 563
15:0813.0013.10 2 490
14:0713.0013.13 10
* Volume Weighted Average Price
ZZD  More Share Stats As at last close
 Market Capitalisation 2.47bn
 Unissued Shares 1.81bn
 EPS - last reported 360.40
 EPS - TTM 360.78
 EY (Earnings Yield) 27.73
 DPS - last dividend R 1.26
 DPS - TTM 181
 DY (Dividend Yield) 13.91
 P/E (Price/Earnings) 3.61
 Price/NAV 0.71
More valuation data
ZZD  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Thursday's Last Trade 13.01
 Wednesday's Close 13.20  
 Day's Move -0.19 (-1.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 24  
Thursday's Volume Traded 40 215.00  
Thursday's Value Traded R 524 289.77  
Thursday's Open 13.15
Thursday's High 13.30
Thursday's Low 12.99
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH116.31-0.26%6.95.2%1.1
WBC39.43-3.29%17.61.5%-
CMH36.330.28%8.24.7%0.3
ZZD13.01-1.44%3.613.9%-
FTSE/JSE Consumer Services14,809.580.52%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+0.46%3.6
1 month-2.18%3.7
3 months-6.4%3.9
6 months+3.25%3.8
1 year+21.48%3.4
2 years+20.8%2.8
3 years+16.26%3.4
YTD-6.4%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 397 180.42 342 868.37 283 745.44
 Avg value per day 5.29m 4.55m 3.62m
 Avg volume per week 1.84m 1.56m 1.35m
 Avg value per week 24.56m 20.65m 17.20m
 Period High Price 14.96 14.96 14.96
 Period Low Price 12.20 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: