Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.6525.57 481
16:4825.4425.57 1 000
16:4125.6525.57 1 178
16:4125.6525.57 2 597
16:4125.6525.57 320
16:4025.6525.57 568
16:3925.6525.57 564
16:3725.6525.56 555
16:3525.6525.56 546
16:3325.6525.56 538
16:3125.6525.56 529
16:2925.6525.56 521
16:2825.6525.56 2 308
16:2625.6525.56 1 833
16:2625.5725.55 1 005
15:3625.4425.55 710
15:3625.4425.56 661
15:3625.4925.56 1 577
15:3625.4925.56 1 577
15:3625.4925.56 2 396
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.74bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 7.77
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 3.88
 P/E (Price/Earnings) 12.88
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.65
 Thursday's Close 25.65  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 89  
Friday's Volume Traded 73 727.00  
Friday's Value Traded R 1.89m  
Friday's Open 25.65
Friday's High 25.87
Friday's Low 25.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS342.95-0.92%16.04.8%0.3
AVI113.261.03%15.55.5%0.3
PMR186.02-0.16%16.72.3%-
RFG25.650.00% 12.93.9%0.6
RBO7.000.00% 10.72.9%-
FTSE/JSE Food Producers10,354.17-0.13%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-0.19%12.9
1 month+6.56%12.1
3 months+8.05%11.3
6 months+64.42%7.4
1 year+32.56%8.7
2 years+98.68%6.9
3 years+113.75%8.7
YTD+10.8%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 239 684.27 582 530.84 387 800.05
 Avg value per day 5.52m 12.39m 7.94m
 Avg volume per week 1.01m 2.66m 1.84m
 Avg value per week 23.20m 56.65m 37.60m
 Period High Price 26.00 26.00 26.00
 Period Low Price 21.80 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: