Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:04847.99820.58 1
14:52818.01820.51 1
14:52818.01820.52 136
14:27847.99821.88 1
14:20821.08821.78 15
12:53848.69821.82 1
12:44821.04821.71 25
12:28821.03821.79 10
12:28821.04821.83 186
11:54848.72835.12 1
11:43830.00833.76 2
11:27848.78834.70 1
11:20830.01832.69 6
10:09848.78848.78 1
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 26.20bn
 Unissued Shares 0.00
 EPS - last reported 855.00
 EPS - TTM 3 310.00
 EY (Earnings Yield) 3.9
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) 2.59
 P/E (Price/Earnings) 25.62
 Price/NAV 7.76
More valuation data
KRO  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Yesterday's Last Trade 847.99
 Wednesday's Close 844.99  
 Day's Move +3.00 (+0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 387.00  
Yesterday's Value Traded R 317 564.32  
Yesterday's Open 848.78
Yesterday's High 848.78
Yesterday's Low 818.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO847.990.36%25.62.6%0.1
DTC69.78-0.40%10.15.4%-0.7
AEL20.050.30%10.34.9%0.4
PWR50.0911.29%-11.2--
IOC4.131.47%8.4-0.2
FTSE/JSE Software & Computer Services1,140.87-1.83%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+2.79%24.9
1 month+15.85%22.1
3 months+9.37%23.1
6 months-12.58%30.4
1 year+9.21%29.3
2 years+71.83%22.3
3 years+97.67%27.6
YTD+9.37%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 119.77 4 975.56 4 031.16
 Avg value per day 1.63m 3.98m 3.34m
 Avg volume per week 9 841.79 22 567.71 19 167.02
 Avg value per week 7.58m 18.06m 15.89m
 Period High Price 848.78 1000.94 1099.99
 Period Low Price 721.00 721.00 707.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: