Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.4430.50 208 160
16:4930.5530.52 525
16:4930.6930.52 271
16:4930.6430.52 999
16:4930.6330.52 785
16:4930.6330.52 1 198
16:4930.6330.52 629
16:4930.6330.52 1 015
16:4930.6330.52 752
16:4930.5830.52 752
16:4930.5830.52 500
16:4930.5830.52 752
16:4930.5830.52 500
16:4930.5830.52 978
16:4830.6030.52 297
16:4830.5930.52 770
16:4830.5930.52 370
16:4830.6030.52 292
16:4830.6030.52 770
16:4830.6530.52 207
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 37.76bn
 Unissued Shares 1.76bn
 EPS - last reported 61.00
 EPS - TTM 137.80
 EY (Earnings Yield) 4.53
 DPS - last dividend R 0.22
 DPS - TTM 67
 DY (Dividend Yield) 2.2
 P/E (Price/Earnings) 22.09
 Price/NAV 6.93
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.44
 Thursday's Close 30.91  
 Day's Move -0.47 (-1.52%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 005  
Friday's Volume Traded 783 616.00  
Friday's Value Traded R 23.90m  
Friday's Open 30.56
Friday's High 30.99
Friday's Low 30.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM210.310.34%10.52.8%0.5
RNI437.61-1.66%-16.01.9%-
KST30.44-1.52%22.12.2%0.2
HCI162.58-3.80%7.21.2%0.5
BAT1.92-1.54%5.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,675.01-1.08%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-1.2%22.4
1 month-1.3%22.8
3 months-9.94%25.0
6 months+8.64%20.8
1 year+21.86%22.5
2 years+65.43%20.1
3 years+101.72%19.0
YTD+9.3%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.19m 1.07m
 Avg value per day 40.04m 37.68m 31.61m
 Avg volume per week 5.87m 5.70m 5.05m
 Avg value per week 183.05m 180.03m 149.08m
 Period High Price 34.80 37.50 37.50
 Period Low Price 27.67 26.41 24.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: