Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3928.8328.56 273
13:3428.8428.56 788
13:3428.8428.56 601
13:3428.8428.56 255
13:3028.8328.56 240
13:2928.8328.56 54
13:2928.8328.56 250
13:2728.8228.56 271
13:2728.8228.56 293
13:2728.8228.56 500
13:2728.8428.56 946
13:2728.8428.56 294
13:2728.8428.56 600
13:2728.8628.56 66
13:2728.8628.56 315
13:2728.8628.56 840
13:2728.8628.55 592
13:2728.8628.55 315
13:2728.8628.55 500
13:2428.8428.55 250
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 35.06bn
 Unissued Shares 1.75bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.81
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.31
 P/E (Price/Earnings) 20.8
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 28.83
 Friday's Close 28.08  
 Day's Move +0.75 (+2.67%)
Best Bid Now 28.83  
 Best Bid Volume 706  
Best Offer Now 28.86  
 Best Offer Volume 3 139  
Trades 275  
Volume Traded 449 422.00  
Value Traded R 12.83m  
Open 27.15
High 28.89
Low 27.15
Peer Comparison Prices as at 1:42pm, 15 mins delayed*
RNI579.510.14%46.91.3%-
REM191.490.28%11.52.2%0.8
KST28.832.67%21.42.3%0.6
HCI170.481.15%9.01.1%0.1
BAT2.331.30%-10.6--0.2
FTSE/JSE Investment Banking & Brokerage Services4,881.930.57%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+4.74%19.9
1 month-0.92%21.0
3 months+0.83%25.1
6 months+12.19%22.5
1 year+40.4%19.8
2 years+74.41%19.9
3 years+138.98%16.1
YTD+0.83%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 858 624.74 946 711.59 859 577.07
 Avg value per day 23.20m 25.48m 21.50m
 Avg volume per week 4.03m 4.28m 4.09m
 Avg value per week 108.88m 115.13m 102.23m
 Period High Price 28.99 28.99 28.99
 Period Low Price 25.09 25.01 19.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: