Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3035.6435.81 281
13:3035.6435.81 310
13:3035.6435.81 310
13:3035.6535.81 310
13:3035.6535.81 43
13:3035.6535.81 267
13:3035.6135.81 59
13:3035.6235.81 250
13:3035.6535.81 310
13:2635.6435.81 250
13:2635.6835.81 553
13:2635.7035.81 323
13:2635.7035.81 183
13:2635.7035.81 242
13:2635.7035.81 8 942
13:2335.7435.82 1 336
13:2335.7435.82 1 337
13:2335.7435.82 1 444
13:2335.7635.82 1 182
13:2335.7735.82 500
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 44.83bn
 Unissued Shares 1.75bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 3.75
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 26.67
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 1:30pm, 15 mins delayed*
Last Trade 35.64
 Yesterday's Close 36.00  
 Day's Move -0.36 (-1%)
Best Bid Now 35.59  
 Best Bid Volume 1 376  
Best Offer Now 35.64  
 Best Offer Volume 1 175  
Trades 790  
Volume Traded 723 074.00  
Value Traded R 25.90m  
Open 37.50
High 37.50
Low 35.51
Peer Comparison Prices as at 1:32pm, 15 mins delayed*
REM189.09-0.89%11.42.2%0.8
RNI443.98-0.01%-16.21.9%-
KST35.64-1.00%26.41.8%0.6
HCI163.110.68%7.31.2%0.5
BAT2.04-1.92%6.0--0.1
FTSE/JSE Investment Banking & Brokerage Services4,643.69-0.48%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+10.02%24.2
1 month+21.66%21.9
3 months+26.36%25.7
6 months+35.08%24.0
1 year+63.79%21.7
2 years+103.5%21.8
3 years+166.47%18.5
YTD+29.26%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 830 758.57 954 404.75 913 308.84
 Avg value per day 24.99m 27.02m 24.05m
 Avg volume per week 3.74m 4.42m 4.33m
 Avg value per week 112.46m 125.07m 113.88m
 Period High Price 36.24 36.24 36.24
 Period Low Price 26.41 25.09 21.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: