KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:07	27.25	27.23	7
12:07	27.25	27.23	100 061
12:07	27.25	27.23	8 012
12:07	27.25	27.23	1 817
12:07	27.25	27.23	10 103
12:03	27.25	27.23	900
12:02	27.25	27.23	1 504
12:00	27.25	27.23	481 885
11:49	27.17	27.11	100
11:47	27.18	27.11	17
11:47	27.18	27.11	2
11:47	27.18	27.11	780
11:46	27.17	27.11	88
11:46	27.17	27.11	111
11:46	27.17	27.11	840
11:46	27.17	27.11	118
11:46	27.14	27.11	472
11:46	27.14	27.11	1 602
11:46	27.16	27.11	1 559
11:45	27.17	27.11	780
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.16bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.07
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	2.02
P/E (Price/Earnings)	24.55
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 12:07pm, 15 mins delayed*

Yesterday's Last Trade	27.25
Tuesday's Close	26.90
Day's Move	+0.35 (+1.3%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	123
Yesterday's Volume Traded	708 769.00
Yesterday's Value Traded	R 19.30m
Yesterday's Open	26.91
Yesterday's High	27.25
Yesterday's Low	26.81

Peer Comparison

Prices as at 12:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	580.00	0.42%	6.8	1.3%	-
REM	181.61	0.34%	13.0	1.9%	0.7
KST	27.25	1.30%	24.5	2.0%	0.7
HCI	156.00	0.65%	8.2	1.2%	0.1
BAT	2.23	-0.45%	-10.1	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,713.53	0.09%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+1.68%	24.1
1 month	+6.61%	23.0
3 months	+19.52%	22.6
6 months	+23.14%	21.9
1 year	+38.89%	21.4
2 years	+77.52%	19.3
3 years	+125.02%	17.3
YTD	0%	24.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	866 365.89	864 657.30	970 754.73
Avg value per day	21.85m	20.69m	20.66m
Avg volume per week	3.96m	4.13m	4.60m
Avg value per week	99.88m	98.87m	97.85m
Period High Price	27.25	27.25	27.25
Period Low Price	22.30	21.35	16.39

	Portfolio

	Watch List