Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.151.16 793
16:161.151.16 60
16:141.151.16 1 256
16:121.151.16 7 456
16:121.151.16 8 888
16:121.151.16 2 000
16:121.151.16 942
16:101.161.16 25 000
15:161.151.16 9 500
14:591.171.17 500
14:581.151.17 500
14:391.151.17 500
14:081.171.17 26 900
12:391.171.16 5 400
12:391.161.15 4 600
12:291.151.15 4 000
12:151.151.15 1 000
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.93bn
 Unissued Shares 0.00
 EPS - last reported - 31.59
 EPS - TTM - 77.32
 EY (Earnings Yield) -69.04
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.45
 Price/NAV 0.39
More valuation data
GML  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 1.15
 Friday's Close 1.12  
 Day's Move +0.03 (+2.68%)
Best Bid Now 1.14  
 Best Bid Volume 2 000  
Best Offer Now 1.18  
 Best Offer Volume 5 975  
Trades 17  
Volume Traded 99 295.00  
Value Traded R 115 141.25  
Open 1.15
High 1.17
Low 1.15
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,721.000.58%25.71.7%1.0
GFI867.440.38%22.41.6%1.3
VAL1,471.57-0.53%120.44.3%1.7
IMP272.51-0.83%332.30.6%1.7
HAR327.55-1.16%14.01.2%1.4
GML1.152.68%-1.5-0.1
FTSE/JSE Precious Metals & Mining159,624.54-0.18%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-0.88%-1.5
1 month-16.42%-1.7
3 months-15.79%-1.7
6 months-20%-3.6
1 year-11.11%-6.3
2 years-62.03%8.0
3 years-71.13%4.0
YTD-15.15%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 045.89 342 817.66 384 175.86
 Avg value per day 133 120.57 460 363.46 491 459.51
 Avg volume per week 441 192.73 1.57m 1.82m
 Avg value per week 559 106.40 2.10m 2.33m
 Period High Price 1.38 1.55 2.00
 Period Low Price 1.10 1.10 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: