Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0319.5619.32 50
17:0219.5619.32 100
17:0019.5619.32 95 369
16:4919.4519.24 1 286
16:4919.4519.24 70
16:4919.4519.24 22 400
16:4919.4219.23 934
16:4919.4219.23 50
16:4919.4019.23 8
16:4919.4019.23 1 382
16:4919.4019.22 624
16:4819.4119.22 1 483
16:4819.4119.22 1
16:4819.4119.22 4
16:4819.4119.22 50
16:4819.4419.22 500
16:4519.4219.22 94
16:4519.4219.22 100
16:4519.4219.22 751
16:4519.4219.22 61
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 13.65bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 9.19
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.46
 P/E (Price/Earnings) 10.88
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Thursday's Last Trade 19.56
 Wednesday's Close 19.45  
 Day's Move +0.11 (+0.57%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 499  
Thursday's Volume Traded 397 440.00  
Thursday's Value Traded R 7.68m  
Thursday's Open 19.45
Thursday's High 19.56
Thursday's Low 19.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND19.560.57%10.92.5%0.3
SPG16.99-1.16%6.1--0.3
LAB0.040.00% 0.5-0.2
FTSE/JSE Industrial Transportation388.60-0.01%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+8.07%10.1
1 month+5.73%29.2
3 months+15.06%26.9
6 months+29.11%23.9
1 year+69.06%24.8
2 years+51.86%8.5
3 years+114.47%8.2
YTD+15.06%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 755 666.35 950 906.31 1.47m
 Avg value per day 13.30m 15.99m 20.74m
 Avg volume per week 3.51m 4.31m 6.98m
 Avg value per week 61.73m 72.52m 98.62m
 Period High Price 19.56 19.56 19.56
 Period Low Price 15.78 14.90 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: