Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.6017.62 27 392
16:4617.6117.63 5 221
16:4517.6317.63 12
16:4217.6117.63 18
16:4017.5817.63 142
16:4017.5817.63 430
16:4017.6217.63 1 000
16:4017.6217.63 1 306
16:4017.6217.63 920
16:3617.6117.63 100
16:3217.5917.63 100
16:3117.6017.63 1 126
16:3117.6017.63 162
16:3117.6017.63 500
16:1717.6117.63 679
16:1717.6117.63 988
16:1717.6117.63 527
16:1217.6217.63 662
16:1217.6217.63 662
16:1217.6417.63 563
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 12.28bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.6
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 27.79
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.60
 Friday's Close 17.59  
 Day's Move +0.01 (+0.06%)
Best Bid Now 17.54  
 Best Bid Volume 3 710  
Best Offer Now 17.67  
 Best Offer Volume 1 938  
Trades 118  
Volume Traded 101 500.00  
Value Traded R 1.79m  
Open
High 17.78
Low 17.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.600.06%27.82.3%0.5
SPG16.50-0.12%6.93.6%0.1
LAB0.07-12.50%0.9-0.2
FTSE/JSE Industrial Transportation358.83-0.01%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-3.19%28.7
1 month-0.11%27.8
3 months+0.57%27.6
6 months+45.13%26.0
1 year+33.76%8.7
2 years+44.77%8.9
3 years+69.79%8.5
YTD+3.47%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 932.73 1.50m 1.55m
 Avg value per day 12.13m 22.99m 21.31m
 Avg volume per week 2.97m 6.88m 7.35m
 Avg value per week 50.97m 105.08m 100.92m
 Period High Price 18.52 18.52 18.52
 Period Low Price 15.73 11.65 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: