Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.4225.34 57 622
16:4825.3525.29 276
16:4825.3225.29 958
16:4825.3225.29 844
16:4725.2625.29 819
16:4525.2825.29 280
16:4425.2825.29 517
16:4425.2825.29 200
16:4325.2525.29 357
16:4325.2425.29 826
16:4025.2725.29 501
16:4025.2825.29 161
16:3925.2925.29 552
16:3925.2925.29 28
16:3925.3025.29 552
16:3925.3025.29 606
16:3925.3525.29 90
16:3925.3525.29 200
16:3925.3525.29 690
16:3625.3425.29 50
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 17.74bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.07
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.9
 P/E (Price/Earnings) 14.14
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.42
 Friday's Close 25.15  
 Day's Move +0.27 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 178  
Yesterday's Volume Traded 135 034.00  
Yesterday's Value Traded R 3.42m  
Yesterday's Open 25.84
Yesterday's High 25.84
Yesterday's Low 25.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GND25.421.07%14.11.9%0.3
SPG17.302.85%6.2--0.3
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation475.831.57%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+6.58%13.3
1 month+20.59%11.7
3 months+40.06%28.7
6 months+51.04%26.6
1 year+95.24%27.9
2 years+82.09%9.2
3 years+177.81%8.2
YTD+49.53%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.06m 1.58m
 Avg value per day 30.18m 20.79m 24.63m
 Avg volume per week 6.26m 4.63m 7.48m
 Avg value per week 129.33m 90.59m 116.62m
 Period High Price 25.84 25.84 25.84
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: