Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0230.0829.93 1 790
17:0030.0829.93 246 425
16:4929.9029.88 257
16:4929.9029.88 750
16:4929.9929.88 193
16:4929.9729.88 1
16:4929.9729.88 11
16:4929.9629.88 750
16:4929.9629.88 34
16:4929.9629.88 11
16:4829.9029.88 1 500
16:4829.9029.88 217
16:4829.9029.88 2 508
16:4829.9029.88 1 500
16:4829.9029.88 12
16:4729.9229.88 820
16:4729.9229.88 1 366
16:4629.9329.88 916
16:4629.9529.88 1 012
16:4629.9529.88 838
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 20.86bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.02
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.66
 P/E (Price/Earnings) 16.61
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 30.08
 Friday's Close 29.88  
 Day's Move +0.20 (+0.67%)
Best Bid Now 28.50  
 Best Bid Volume 1 000  
Best Offer Now 30.98  
 Best Offer Volume 200  
Trades 752  
Volume Traded 906 223.00  
Value Traded R 27.13m  
Open 29.99
High 30.30
Low 29.22
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND30.080.67%16.71.6%0.0
SPG18.18-0.66%5.43.0%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation545.570.33%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+16.22%14.3
1 month+26.34%13.2
3 months+12.33%14.8
6 months+64.18%10.1
1 year+96.19%24.1
2 years+92.77%10.3
3 years+175.65%7.9
YTD+75.76%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.54m 1.26m
 Avg value per day 38.01m 37.23m 26.85m
 Avg volume per week 6.93m 7.25m 5.98m
 Avg value per week 179.17m 175.11m 127.14m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 17.45 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: