FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:21	6.25	6.23	5 000
09:21	6.20	6.20	5 000
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.85bn
Unissued Shares	704.09m
EPS - last reported	51.50
EPS - TTM	119.75
EY (Earnings Yield)	19.16
DPS - last dividend	R 0.28
DPS - TTM	64.9
DY (Dividend Yield)	10.38
P/E (Price/Earnings)	5.22
Price/NAV	1.19

More valuation data

FTH

Latest Intra-Day Data

As at 10:21am, 15 mins delayed*

Yesterday's Last Trade	6.25
Tuesday's Close	6.28
Day's Move	-0.03 (-0.48%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2
Yesterday's Volume Traded	10 000.00
Yesterday's Value Traded	R 62 250.00
Yesterday's Open
Yesterday's High	6.25
Yesterday's Low	6.20

Peer Comparison

Prices as at 12:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	10.24	-0.58%	13.6	2.4%	0.2
SUI	38.65	-0.13%	6.3	10.6%	0.4
TSG	7.00	0.43%	4.9	6.4%	0.4
FBR	53.48	0.56%	9.9	6.7%	0.2
SUR	38.26	-4.04%	11.3	7.8%	0.0
FTH	6.25	-0.48%	5.2	10.4%	0.1
FTSE/JSE Travel & Leisure	3,274.65	-0.04%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	-0.32%	5.2
1 month	-9.42%	5.8
3 months	-7.41%	5.3
6 months	-8.09%	5.3
1 year	-18.73%	5.8
2 years	-3.85%	5.5
3 years	+21.12%	5.9
YTD	0%	5.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	11 320.97	14 251.24	18 016.68
Avg value per day	73 908.67	92 245.67	123 100.80
Avg volume per week	51 753.00	68 089.26	85 324.26
Avg value per week	337 868.21	440 729.33	582 986.83
Period High Price	7.50	7.50	7.69
Period Low Price	6.00	6.00	6.00

	Portfolio

	Watch List