Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5014.20 208
16:3214.1914.20 5 000
16:3214.1914.21 5 000
16:1714.6014.60 2
15:2314.6014.60 218
* Volume Weighted Average Price
GCT  More Share Stats As at last close
 Market Capitalisation 16.04bn
 Unissued Shares 923.59m
 EPS - last reported 20.70
 EPS - TTM - 7.29
 EY (Earnings Yield) -0.49
 DPS - last dividend (EUR) 0.02
 DPS - TTM 129.41
 DY (Dividend Yield) 8.69
 P/E (Price/Earnings) -204.39
 Price/NAV 0.74
More valuation data
GCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.50
 Friday's Close 14.90  
 Day's Move -0.40 (-2.68%)
Best Bid Now 13.52  
 Best Bid Volume 2 220  
Best Offer Now  
 Best Offer Volume  
Trades 5  
Volume Traded 10 428.00  
Value Traded R 148 128.00  
Open 14.60
High 14.60
Low 14.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT14.50-2.68%-198.98.9%-
MHB5.1122.25%-13.32.9%0.9
FTSE/JSE Energy25,167.41-0.59%---
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week+2.41%-15.3
1 month+1.02%-15.5
3 months+5.67%-14.9
6 months-0.67%-15.8
1 year-1.32%-6.2
YTD+7.97%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 974.17 33 590.39 55 269.95
 Avg value per day 674 878.33 488 514.57 803 813.64
 Avg volume per week 216 735.36 157 999.22 261 750.15
 Avg value per week 3.18m 2.30m 3.81m
 Period High Price 18.00 18.00 18.00
 Period Low Price 13.51 11.50 11.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: