Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3412.8112.83 1 644
14:2412.8112.83 2 356
14:1512.8112.83 5 000
14:1512.8112.84 5 000
14:1512.8112.84 5 000
14:1512.8112.84 5 000
14:1512.8112.85 5 000
14:1512.8112.86 5 000
14:1512.8112.88 5 000
14:1512.8112.92 5 000
14:1512.8113.06 1 000
11:0312.8113.15 1 425
10:4513.4713.47 1 501
* Volume Weighted Average Price
GCT  More Share Stats As at last close
 Market Capitalisation 14.62bn
 Unissued Shares 0.00
 EPS - last reported - 122.96
 EPS - TTM - 245.52
 EY (Earnings Yield) -18.7
 DPS - last dividend (EUR) 0.02
 DPS - TTM 35.1
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) -5.35
 Price/NAV 0.79
More valuation data
GCT  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 12.81
 Friday's Close 13.13  
 Day's Move -0.32 (-2.44%)
Best Bid Now 12.79  
 Best Bid Volume 5 000  
Best Offer Now 13.26  
 Best Offer Volume 2 405  
Trades 13  
Volume Traded 47 926.00  
Value Traded R 614 922.72  
Open 13.47
High 13.47
Low 12.81
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
GCT12.81-2.44%-5.22.7%-
MHB6.00-0.17%23.02.5%1.0
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week-1.65%-5.4
1 month-4.51%-5.6
3 months-5.68%-5.7
6 months-22.31% 
YTD-4.86%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 975.76 129 080.17 -
 Avg value per day 82 542.90 1.92m -
 Avg volume per week 25 098.20 590 080.79 -
 Avg value per week 346 680.20 8.79m -
 Period High Price 15.18 16.90 -
 Period Low Price 11.85 11.85 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: